Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0311%
Máximo
0.4215%
Mínimo
-0.4682%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0517% 2354.419100 2355.637700 +1.218600
23/12/2022 -0.0520% 2355.644300 2354.419100 -1.225200
22/12/2022 -0.0287% 2356.321100 2355.644300 -0.676800
21/12/2022 -0.0176% 2356.736200 2356.321100 -0.415100
20/12/2022 -0.0597% 2358.143300 2356.736200 -1.407100
19/12/2022 -0.0554% 2359.449200 2358.143300 -1.305900
16/12/2022 +0.0154% 2359.085400 2359.449200 +0.363800
15/12/2022 -0.0025% 2359.144100 2359.085400 -0.058700
14/12/2022 -0.0591% 2360.538700 2359.144100 -1.394600
13/12/2022 +0.1480% 2357.047900 2360.538700 +3.490800
12/12/2022 -0.0138% 2357.373800 2357.047900 -0.325900
09/12/2022 +0.1379% 2354.124500 2357.373800 +3.249300
07/12/2022 -0.0588% 2355.509000 2354.124500 -1.384500
06/12/2022 -0.0529% 2356.755900 2355.509000 -1.246900
05/12/2022 +0.0158% 2356.383300 2356.755900 +0.372600
02/12/2022 +0.0830% 2354.427300 2356.383300 +1.956000
01/12/2022 +0.2518% 2348.505400 2354.427300 +5.921900
30/11/2022 -0.1599% 2352.262900 2348.505400 -3.757500
29/11/2022 +0.1054% 2349.784900 2352.262900 +2.478000
28/11/2022 -0.0063% 2349.932800 2349.784900 -0.147900
25/11/2022 -0.0504% 2351.118200 2349.932800 -1.185400
24/11/2022 -0.0026% 2351.180500 2351.118200 -0.062300
23/11/2022 -0.0780% 2353.015500 2351.180500 -1.835000
22/11/2022 +0.0493% 2351.856300 2353.015500 +1.159200
21/11/2022 +0.2362% 2346.307700 2351.856300 +5.548600
18/11/2022 -0.0256% 2346.908100 2346.307700 -0.600400
17/11/2022 -0.2340% 2352.406100 2346.908100 -5.498000
16/11/2022 +0.1836% 2348.091700 2352.406100 +4.314400
15/11/2022 +0.4126% 2338.422800 2348.091700 +9.668900
14/11/2022 +0.2235% 2333.202800 2338.422800 +5.220000
11/11/2022 -0.0102% 2333.440500 2333.202800 -0.237700
10/11/2022 +0.3891% 2324.379800 2333.440500 +9.060700
09/11/2022 +0.4215% 2314.603200 2324.379800 +9.776600
08/11/2022 +0.3493% 2306.532500 2314.603200 +8.070700
07/11/2022 +0.1720% 2302.569500 2306.532500 +3.963000
04/11/2022 +0.1701% 2298.656400 2302.569500 +3.913100
03/11/2022 +0.0885% 2296.623000 2298.656400 +2.033400
02/11/2022 +0.1649% 2292.839000 2296.623000 +3.784000
28/10/2022 -0.0108% 2293.085700 2292.839000 -0.246700
27/10/2022 +0.0441% 2292.075000 2293.085700 +1.010700
26/10/2022 +0.0100% 2291.846700 2292.075000 +0.228300
25/10/2022 +0.0658% 2290.338100 2291.846700 +1.508600
24/10/2022 +0.1111% 2287.794200 2290.338100 +2.543900
21/10/2022 +0.0890% 2285.758700 2287.794200 +2.035500
20/10/2022 +0.0281% 2285.117600 2285.758700 +0.641100
19/10/2022 -0.0775% 2286.890100 2285.117600 -1.772500
18/10/2022 +0.1048% 2284.494200 2286.890100 +2.395900
17/10/2022 +0.3901% 2275.599300 2284.494200 +8.894900
14/10/2022 +0.1583% 2271.999900 2275.599300 +3.599400
13/10/2022 +0.1384% 2268.857900 2271.999900 +3.142000
12/10/2022 +0.0240% 2268.312900 2268.857900 +0.545000
11/10/2022 +0.2035% 2263.700900 2268.312900 +4.612000
07/10/2022 +0.0818% 2261.850700 2263.700900 +1.850200
06/10/2022 -0.4682% 2272.465600 2261.850700 -10.614900
05/10/2022 -0.1197% 2275.186800 2272.465600 -2.721200
04/10/2022 -0.0404% 2276.105100 2275.186800 -0.918300
03/10/2022 +0.1035% 2273.749800 2276.105100 +2.355300
30/09/2022 +0.0389% 2272.866400 2273.749800 +0.883400
29/09/2022 -0.0559% 2274.137700 2272.866400 -1.271300
28/09/2022 -0.0618% 2275.544100 2274.137700 -1.406400
27/09/2022 -0.1643% 2279.286800 2275.544100 -3.742700
26/09/2022 -0.1985% 2283.816200 2279.286800 -4.529400
23/09/2022 +0.0787% 2282.018700 2283.816200 +1.797500
22/09/2022 +0.0212% 2281.535700 2282.018700 +0.483000
21/09/2022 -0.4231% 2291.209300 2281.535700 -9.673600
20/09/2022 +0.2846% 2284.697500 2291.209300 +6.511800
15/09/2022 -0.0190% 2285.132300 2284.697500 -0.434800
14/09/2022 +0.0809% 2283.285000 2285.132300 +1.847300
13/09/2022 +0.0732% 2281.613700 2283.285000 +1.671300
12/09/2022 +0.1243% 2278.778300 2281.613700 +2.835400
09/09/2022 -0.0518% 2279.958200 2278.778300 -1.179900
08/09/2022 -0.0137% 2280.270400 2279.958200 -0.312200
07/09/2022 -0.2925% 2286.950400 2280.270400 -6.680000
06/09/2022 -0.0616% 2288.360600 2286.950400 -1.410200
05/09/2022 +0.2639% 2282.330100 2288.360600 +6.030500
02/09/2022 +0.1873% 2278.059900 2282.330100 +4.270200
01/09/2022 -0.0037% 2278.145100 2278.059900 -0.085200
31/08/2022 -0.0395% 2279.044200 2278.145100 -0.899100
30/08/2022 -0.0956% 2281.224600 2279.044200 -2.180400
29/08/2022 +0.0316% 2280.504200 2281.224600 +0.720400
26/08/2022 +0.1225% 2277.712000 2280.504200 +2.792200
25/08/2022 -0.0634% 2279.155400 2277.712000 -1.443400
24/08/2022 +0.0208% 2278.682200 2279.155400 +0.473200
23/08/2022 +0.0092% 2278.471500 2278.682200 +0.210700
22/08/2022 -0.0660% 2279.976700 2278.471500 -1.505200
19/08/2022 -0.1113% 2282.516500 2279.976700 -2.539800
18/08/2022 -0.2615% 2288.492700 2282.516500 -5.976200
17/08/2022 -0.0920% 2290.599400 2288.492700 -2.106700
16/08/2022 -0.0231% 2291.128600 2290.599400 -0.529200
12/08/2022 -0.0165% 2291.507200 2291.128600 -0.378600
11/08/2022 +0.0756% 2289.776400 2291.507200 +1.730800
10/08/2022 +0.0499% 2288.634800 2289.776400 +1.141600
09/08/2022 +0.0182% 2288.218500 2288.634800 +0.416300
08/08/2022 +0.1456% 2284.890300 2288.218500 +3.328200
05/08/2022 -0.1340% 2287.954600 2284.890300 -3.064300
04/08/2022 +0.0038% 2287.868000 2287.954600 +0.086600
03/08/2022 -0.0859% 2289.833200 2287.868000 -1.965200
02/08/2022 +0.0540% 2288.597300 2289.833200 +1.235900
01/08/2022 +0.0698% 2287.000300 2288.597300 +1.597000
29/07/2022 +0.1559% 2283.437900 2287.000300 +3.562400
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial