Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0143%
Máximo
0.2071%
Mínimo
-0.2675%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0475% 2829.306100 2827.963500 -1.342600
20/03/2026 -0.1832% 2834.494300 2829.306100 -5.188200
19/03/2026 -0.2675% 2842.088000 2834.494300 -7.593700
18/03/2026 -0.1284% 2845.738700 2842.088000 -3.650700
17/03/2026 -0.0114% 2846.063900 2845.738700 -0.325200
16/03/2026 -0.0877% 2848.560600 2846.063900 -2.496700
13/03/2026 -0.0505% 2849.999200 2848.560600 -1.438600
12/03/2026 -0.1033% 2852.943900 2849.999200 -2.944700
10/03/2026 +0.0322% 2852.026700 2852.943900 +0.917200
09/03/2026 +0.0070% 2851.827000 2852.026700 +0.199700
06/03/2026 -0.0443% 2853.091600 2851.827000 -1.264600
05/03/2026 -0.0393% 2854.212800 2853.091600 -1.121200
04/03/2026 +0.0658% 2852.335900 2854.212800 +1.876900
03/03/2026 -0.0809% 2854.644000 2852.335900 -2.308100
02/03/2026 +0.0556% 2853.058000 2854.644000 +1.586000
27/02/2026 +0.0971% 2850.289900 2853.058000 +2.768100
26/02/2026 +0.0386% 2849.190800 2850.289900 +1.099100
25/02/2026 +0.0137% 2848.800500 2849.190800 +0.390300
24/02/2026 +0.0190% 2848.259800 2848.800500 +0.540700
23/02/2026 +0.0331% 2847.317600 2848.259800 +0.942200
20/02/2026 +0.0062% 2847.141900 2847.317600 +0.175700
19/02/2026 -0.0040% 2847.254900 2847.141900 -0.113000
18/02/2026 +0.0155% 2846.814300 2847.254900 +0.440600
17/02/2026 +0.0996% 2843.981700 2846.814300 +2.832600
13/02/2026 +0.0416% 2842.798100 2843.981700 +1.183600
12/02/2026 -0.0015% 2842.842100 2842.798100 -0.044000
11/02/2026 +0.0793% 2840.590000 2842.842100 +2.252100
10/02/2026 +0.0693% 2838.621100 2840.590000 +1.968900
06/02/2026 -0.0295% 2839.459700 2838.621100 -0.838600
05/02/2026 +0.0403% 2838.314900 2839.459700 +1.144800
04/02/2026 +0.0125% 2837.959500 2838.314900 +0.355400
03/02/2026 +0.0170% 2837.477000 2837.959500 +0.482500
30/01/2026 +0.0852% 2835.059900 2837.477000 +2.417100
29/01/2026 +0.0713% 2833.038300 2835.059900 +2.021600
28/01/2026 +0.0717% 2831.007300 2833.038300 +2.031000
27/01/2026 +0.0254% 2830.289200 2831.007300 +0.718100
26/01/2026 +0.0071% 2830.087300 2830.289200 +0.201900
23/01/2026 +0.0013% 2830.049400 2830.087300 +0.037900
22/01/2026 +0.0409% 2828.892100 2830.049400 +1.157300
21/01/2026 -0.0045% 2829.020200 2828.892100 -0.128100
20/01/2026 -0.0219% 2829.639800 2829.020200 -0.619600
19/01/2026 +0.0169% 2829.161400 2829.639800 +0.478400
16/01/2026 -0.0258% 2829.891000 2829.161400 -0.729600
15/01/2026 +0.0377% 2828.823800 2829.891000 +1.067200
14/01/2026 +0.0401% 2827.690500 2828.823800 +1.133300
13/01/2026 -0.0217% 2828.305300 2827.690500 -0.614800
12/01/2026 -0.0047% 2828.437700 2828.305300 -0.132400
09/01/2026 +0.0297% 2827.597600 2828.437700 +0.840100
08/01/2026 +0.1004% 2824.760500 2827.597600 +2.837100
07/01/2026 +0.0710% 2822.756700 2824.760500 +2.003800
06/01/2026 -0.0020% 2822.813900 2822.756700 -0.057200
05/01/2026 +0.1237% 2819.323200 2822.813900 +3.490700
02/01/2026 -0.0366% 2820.355900 2819.323200 -1.032700
31/12/2025 +0.0728% 2818.304800 2820.355900 +2.051100
29/12/2025 +0.0895% 2815.784000 2818.304800 +2.520800
26/12/2025 +0.0873% 2813.328100 2815.784000 +2.455900
23/12/2025 -0.0262% 2814.064900 2813.328100 -0.736800
22/12/2025 -0.0691% 2816.010100 2814.064900 -1.945200
19/12/2025 +0.0010% 2815.981000 2816.010100 +0.029100
18/12/2025 +0.0017% 2815.932300 2815.981000 +0.048700
17/12/2025 -0.0130% 2816.297600 2815.932300 -0.365300
16/12/2025 +0.0113% 2815.978100 2816.297600 +0.319500
15/12/2025 +0.0484% 2814.614300 2815.978100 +1.363800
11/12/2025 +0.0696% 2812.655100 2814.614300 +1.959200
10/12/2025 -0.0133% 2813.028200 2812.655100 -0.373100
09/12/2025 -0.0295% 2813.857700 2813.028200 -0.829500
05/12/2025 +0.0376% 2812.800800 2813.857700 +1.056900
04/12/2025 +0.0091% 2812.545400 2812.800800 +0.255400
03/12/2025 +0.1068% 2809.543400 2812.545400 +3.002000
02/12/2025 -0.0504% 2810.959000 2809.543400 -1.415600
01/12/2025 +0.0008% 2810.937300 2810.959000 +0.021700
28/11/2025 -0.0051% 2811.079500 2810.937300 -0.142200
27/11/2025 +0.0239% 2810.408000 2811.079500 +0.671500
26/11/2025 -0.0306% 2811.268600 2810.408000 -0.860600
25/11/2025 +0.0091% 2811.011800 2811.268600 +0.256800
24/11/2025 +0.0062% 2810.838100 2811.011800 +0.173700
21/11/2025 +0.0699% 2808.873500 2810.838100 +1.964600
20/11/2025 -0.0371% 2809.916700 2808.873500 -1.043200
19/11/2025 -0.0336% 2810.860300 2809.916700 -0.943600
18/11/2025 +0.0253% 2810.148100 2810.860300 +0.712200
17/11/2025 +0.2071% 2804.334800 2810.148100 +5.813300
14/11/2025 +0.0933% 2801.719200 2804.334800 +2.615600
13/11/2025 +0.0415% 2800.557800 2801.719200 +1.161400
12/11/2025 -0.0069% 2800.750100 2800.557800 -0.192300
11/11/2025 +0.0549% 2799.214300 2800.750100 +1.535800
10/11/2025 +0.0832% 2796.886900 2799.214300 +2.327400
07/11/2025 +0.1187% 2793.567800 2796.886900 +3.319100
06/11/2025 +0.0308% 2792.706900 2793.567800 +0.860900
05/11/2025 +0.0097% 2792.436600 2792.706900 +0.270300
04/11/2025 +0.0389% 2791.349400 2792.436600 +1.087200
03/11/2025 +0.0198% 2790.798100 2791.349400 +0.551300
30/10/2025 -0.0168% 2791.268100 2790.798100 -0.470000
29/10/2025 +0.0110% 2790.961100 2791.268100 +0.307000
28/10/2025 -0.0110% 2791.268800 2790.961100 -0.307700
27/10/2025 +0.0296% 2790.442600 2791.268800 +0.826200
24/10/2025 +0.0392% 2789.350100 2790.442600 +1.092500
23/10/2025 +0.0257% 2788.634000 2789.350100 +0.716100
22/10/2025 -0.0219% 2789.244600 2788.634000 -0.610600
21/10/2025 +0.0394% 2788.146100 2789.244600 +1.098500
20/10/2025 +0.0155% 2787.713000 2788.146100 +0.433100
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial