Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0250%
Máximo
0.3058%
Mínimo
-0.2037%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0103% | 2662.299700 | 2662.574400 | +0.274700 |
| 30/12/2024 | +0.1412% | 2658.543700 | 2662.299700 | +3.756000 |
| 27/12/2024 | -0.0166% | 2658.985100 | 2658.543700 | -0.441400 |
| 26/12/2024 | -0.0973% | 2661.572600 | 2658.985100 | -2.587500 |
| 24/12/2024 | -0.0621% | 2663.225600 | 2661.572600 | -1.653000 |
| 23/12/2024 | -0.1338% | 2666.790100 | 2663.225600 | -3.564500 |
| 20/12/2024 | +0.0339% | 2665.885700 | 2666.790100 | +0.904400 |
| 19/12/2024 | -0.1319% | 2669.404900 | 2665.885700 | -3.519200 |
| 18/12/2024 | +0.0078% | 2669.195400 | 2669.404900 | +0.209500 |
| 17/12/2024 | -0.1212% | 2672.432800 | 2669.195400 | -3.237400 |
| 16/12/2024 | +0.0198% | 2671.903500 | 2672.432800 | +0.529300 |
| 13/12/2024 | +0.0264% | 2671.198200 | 2671.903500 | +0.705300 |
| 12/12/2024 | -0.1116% | 2674.180900 | 2671.198200 | -2.982700 |
| 11/12/2024 | +0.0305% | 2673.365800 | 2674.180900 | +0.815100 |
| 10/12/2024 | -0.0145% | 2673.754300 | 2673.365800 | -0.388500 |
| 09/12/2024 | +0.0517% | 2672.372400 | 2673.754300 | +1.381900 |
| 06/12/2024 | +0.1258% | 2669.012900 | 2672.372400 | +3.359500 |
| 05/12/2024 | +0.0550% | 2667.544200 | 2669.012900 | +1.468700 |
| 04/12/2024 | +0.0131% | 2667.195300 | 2667.544200 | +0.348900 |
| 03/12/2024 | +0.1562% | 2663.031200 | 2667.195300 | +4.164100 |
| 02/12/2024 | -0.0438% | 2664.198000 | 2663.031200 | -1.166800 |
| 29/11/2024 | +0.0734% | 2662.242700 | 2664.198000 | +1.955300 |
| 28/11/2024 | -0.0268% | 2662.955500 | 2662.242700 | -0.712800 |
| 27/11/2024 | +0.0333% | 2662.068900 | 2662.955500 | +0.886600 |
| 26/11/2024 | +0.0677% | 2660.267900 | 2662.068900 | +1.801000 |
| 25/11/2024 | +0.1719% | 2655.698500 | 2660.267900 | +4.569400 |
| 22/11/2024 | -0.0401% | 2656.763000 | 2655.698500 | -1.064500 |
| 21/11/2024 | +0.1214% | 2653.540700 | 2656.763000 | +3.222300 |
| 20/11/2024 | -0.0129% | 2653.881900 | 2653.540700 | -0.341200 |
| 19/11/2024 | -0.0444% | 2655.060900 | 2653.881900 | -1.179000 |
| 18/11/2024 | +0.0970% | 2652.487000 | 2655.060900 | +2.573900 |
| 15/11/2024 | +0.0176% | 2652.021400 | 2652.487000 | +0.465600 |
| 14/11/2024 | -0.0118% | 2652.334400 | 2652.021400 | -0.313000 |
| 13/11/2024 | +0.0985% | 2649.722100 | 2652.334400 | +2.612300 |
| 12/11/2024 | -0.0728% | 2651.652900 | 2649.722100 | -1.930800 |
| 11/11/2024 | +0.0655% | 2649.915400 | 2651.652900 | +1.737500 |
| 08/11/2024 | +0.1253% | 2646.596700 | 2649.915400 | +3.318700 |
| 07/11/2024 | +0.0857% | 2644.330800 | 2646.596700 | +2.265900 |
| 06/11/2024 | -0.0792% | 2646.426700 | 2644.330800 | -2.095900 |
| 05/11/2024 | +0.0048% | 2646.300000 | 2646.426700 | +0.126700 |
| 04/11/2024 | +0.1638% | 2641.967700 | 2646.300000 | +4.332300 |
| 30/10/2024 | +0.0172% | 2641.512700 | 2641.967700 | +0.455000 |
| 29/10/2024 | -0.1364% | 2645.118300 | 2641.512700 | -3.605600 |
| 28/10/2024 | -0.0777% | 2647.173600 | 2645.118300 | -2.055300 |
| 25/10/2024 | +0.0885% | 2644.832700 | 2647.173600 | +2.340900 |
| 24/10/2024 | +0.0262% | 2644.140500 | 2644.832700 | +0.692200 |
| 23/10/2024 | -0.1940% | 2649.275500 | 2644.140500 | -5.135000 |
| 22/10/2024 | -0.2031% | 2654.660700 | 2649.275500 | -5.385200 |
| 21/10/2024 | -0.1692% | 2659.155000 | 2654.660700 | -4.494300 |
| 18/10/2024 | +0.0867% | 2656.849200 | 2659.155000 | +2.305800 |
| 17/10/2024 | +0.0434% | 2655.696500 | 2656.849200 | +1.152700 |
| 16/10/2024 | +0.2768% | 2648.355400 | 2655.696500 | +7.341100 |
| 15/10/2024 | -0.0487% | 2649.645800 | 2648.355400 | -1.290400 |
| 14/10/2024 | -0.0089% | 2649.880700 | 2649.645800 | -0.234900 |
| 11/10/2024 | -0.0614% | 2651.507100 | 2649.880700 | -1.626400 |
| 10/10/2024 | -0.1733% | 2656.105600 | 2651.507100 | -4.598500 |
| 09/10/2024 | -0.1409% | 2659.849400 | 2656.105600 | -3.743800 |
| 08/10/2024 | -0.0108% | 2660.137800 | 2659.849400 | -0.288400 |
| 07/10/2024 | -0.0492% | 2661.446600 | 2660.137800 | -1.308800 |
| 04/10/2024 | -0.2018% | 2666.823000 | 2661.446600 | -5.376400 |
| 03/10/2024 | -0.2037% | 2672.261800 | 2666.823000 | -5.438800 |
| 02/10/2024 | -0.0211% | 2672.824800 | 2672.261800 | -0.563000 |
| 01/10/2024 | +0.1035% | 2670.061100 | 2672.824800 | +2.763700 |
| 30/09/2024 | +0.0805% | 2667.911900 | 2670.061100 | +2.149200 |
| 27/09/2024 | +0.1922% | 2662.788800 | 2667.911900 | +5.123100 |
| 26/09/2024 | +0.1078% | 2659.920400 | 2662.788800 | +2.868400 |
| 25/09/2024 | +0.0686% | 2658.096100 | 2659.920400 | +1.824300 |
| 24/09/2024 | +0.0457% | 2656.881500 | 2658.096100 | +1.214600 |
| 23/09/2024 | +0.1306% | 2653.414800 | 2656.881500 | +3.466700 |
| 17/09/2024 | +0.0302% | 2652.612600 | 2653.414800 | +0.802200 |
| 16/09/2024 | +0.0184% | 2652.125400 | 2652.612600 | +0.487200 |
| 13/09/2024 | -0.0010% | 2652.152600 | 2652.125400 | -0.027200 |
| 12/09/2024 | +0.0229% | 2651.544100 | 2652.152600 | +0.608500 |
| 11/09/2024 | +0.0587% | 2649.989400 | 2651.544100 | +1.554700 |
| 10/09/2024 | +0.1922% | 2644.901700 | 2649.989400 | +5.087700 |
| 09/09/2024 | +0.1463% | 2641.034900 | 2644.901700 | +3.866800 |
| 06/09/2024 | +0.1372% | 2637.415200 | 2641.034900 | +3.619700 |
| 05/09/2024 | +0.1328% | 2633.915200 | 2637.415200 | +3.500000 |
| 04/09/2024 | +0.3058% | 2625.872200 | 2633.915200 | +8.043000 |
| 03/09/2024 | +0.0834% | 2623.684000 | 2625.872200 | +2.188200 |
| 02/09/2024 | +0.0056% | 2623.535800 | 2623.684000 | +0.148200 |
| 30/08/2024 | +0.0990% | 2620.938500 | 2623.535800 | +2.597300 |
| 29/08/2024 | +0.0203% | 2620.407800 | 2620.938500 | +0.530700 |
| 28/08/2024 | +0.0492% | 2619.119600 | 2620.407800 | +1.288200 |
| 27/08/2024 | +0.0313% | 2618.301000 | 2619.119600 | +0.818600 |
| 26/08/2024 | +0.0317% | 2617.470600 | 2618.301000 | +0.830400 |
| 23/08/2024 | +0.0815% | 2615.338500 | 2617.470600 | +2.132100 |
| 22/08/2024 | +0.0267% | 2614.639100 | 2615.338500 | +0.699400 |
| 21/08/2024 | +0.0218% | 2614.068700 | 2614.639100 | +0.570400 |
| 20/08/2024 | +0.0921% | 2611.663300 | 2614.068700 | +2.405400 |
| 19/08/2024 | +0.0777% | 2609.634800 | 2611.663300 | +2.028500 |
| 16/08/2024 | -0.0221% | 2610.211800 | 2609.634800 | -0.577000 |
| 14/08/2024 | +0.1010% | 2607.577900 | 2610.211800 | +2.633900 |
| 13/08/2024 | +0.2276% | 2601.648600 | 2607.577900 | +5.929300 |
| 12/08/2024 | +0.0470% | 2600.425600 | 2601.648600 | +1.223000 |
| 09/08/2024 | +0.0786% | 2598.381900 | 2600.425600 | +2.043700 |
| 08/08/2024 | -0.0459% | 2599.574100 | 2598.381900 | -1.192200 |
| 07/08/2024 | -0.0119% | 2599.884300 | 2599.574100 | -0.310200 |
| 06/08/2024 | -0.0485% | 2601.146100 | 2599.884300 | -1.261800 |
| 05/08/2024 | +0.1688% | 2596.759500 | 2601.146100 | +4.386600 |
Mostrando 201 -
300
de 861 registros