Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0234%
Máximo
0.3780%
Mínimo
-0.1845%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0006% | 2725.522000 | 2725.537600 | +0.015600 |
| 23/05/2025 | +0.0847% | 2723.214900 | 2725.522000 | +2.307100 |
| 22/05/2025 | -0.0755% | 2725.272400 | 2723.214900 | -2.057500 |
| 20/05/2025 | -0.0352% | 2726.233000 | 2725.272400 | -0.960600 |
| 19/05/2025 | -0.0508% | 2727.618500 | 2726.233000 | -1.385500 |
| 16/05/2025 | -0.0202% | 2728.169000 | 2727.618500 | -0.550500 |
| 15/05/2025 | +0.0877% | 2725.777700 | 2728.169000 | +2.391300 |
| 14/05/2025 | -0.0342% | 2726.709100 | 2725.777700 | -0.931400 |
| 13/05/2025 | -0.0092% | 2726.961000 | 2726.709100 | -0.251900 |
| 12/05/2025 | -0.0369% | 2727.967700 | 2726.961000 | -1.006700 |
| 09/05/2025 | -0.0016% | 2728.012300 | 2727.967700 | -0.044600 |
| 08/05/2025 | +0.0597% | 2726.385500 | 2728.012300 | +1.626800 |
| 07/05/2025 | -0.0381% | 2727.424700 | 2726.385500 | -1.039200 |
| 06/05/2025 | +0.0301% | 2726.602900 | 2727.424700 | +0.821800 |
| 05/05/2025 | -0.0066% | 2726.784200 | 2726.602900 | -0.181300 |
| 02/05/2025 | -0.0234% | 2727.423500 | 2726.784200 | -0.639300 |
| 30/04/2025 | +0.0088% | 2727.182600 | 2727.423500 | +0.240900 |
| 29/04/2025 | +0.0588% | 2725.578500 | 2727.182600 | +1.604100 |
| 28/04/2025 | +0.0455% | 2724.338100 | 2725.578500 | +1.240400 |
| 25/04/2025 | +0.0072% | 2724.141700 | 2724.338100 | +0.196400 |
| 24/04/2025 | +0.0088% | 2723.901900 | 2724.141700 | +0.239800 |
| 23/04/2025 | +0.0390% | 2722.839800 | 2723.901900 | +1.062100 |
| 22/04/2025 | -0.0268% | 2723.569500 | 2722.839800 | -0.729700 |
| 21/04/2025 | +0.0508% | 2722.186900 | 2723.569500 | +1.382600 |
| 17/04/2025 | -0.0379% | 2723.218300 | 2722.186900 | -1.031400 |
| 16/04/2025 | -0.0066% | 2723.396700 | 2723.218300 | -0.178400 |
| 15/04/2025 | -0.0036% | 2723.495600 | 2723.396700 | -0.098900 |
| 14/04/2025 | +0.0805% | 2721.303900 | 2723.495600 | +2.191700 |
| 11/04/2025 | -0.1360% | 2725.007900 | 2721.303900 | -3.704000 |
| 10/04/2025 | +0.0614% | 2723.336000 | 2725.007900 | +1.671900 |
| 09/04/2025 | -0.0914% | 2725.826100 | 2723.336000 | -2.490100 |
| 08/04/2025 | -0.0143% | 2726.215800 | 2725.826100 | -0.389700 |
| 07/04/2025 | -0.0083% | 2726.442500 | 2726.215800 | -0.226700 |
| 04/04/2025 | +0.3780% | 2716.156700 | 2726.442500 | +10.285800 |
| 03/04/2025 | +0.2874% | 2708.361300 | 2716.156700 | +7.795400 |
| 02/04/2025 | +0.1571% | 2704.108500 | 2708.361300 | +4.252800 |
| 01/04/2025 | +0.0916% | 2701.633300 | 2704.108500 | +2.475200 |
| 31/03/2025 | +0.0735% | 2699.649000 | 2701.633300 | +1.984300 |
| 28/03/2025 | +0.0446% | 2698.445100 | 2699.649000 | +1.203900 |
| 27/03/2025 | +0.0193% | 2697.924900 | 2698.445100 | +0.520200 |
| 26/03/2025 | +0.0616% | 2696.264500 | 2697.924900 | +1.660400 |
| 25/03/2025 | +0.0176% | 2695.788800 | 2696.264500 | +0.475700 |
| 24/03/2025 | -0.0629% | 2697.484700 | 2695.788800 | -1.695900 |
| 21/03/2025 | -0.0024% | 2697.548400 | 2697.484700 | -0.063700 |
| 20/03/2025 | +0.1150% | 2694.447500 | 2697.548400 | +3.100900 |
| 19/03/2025 | +0.0147% | 2694.051300 | 2694.447500 | +0.396200 |
| 18/03/2025 | +0.0007% | 2694.032700 | 2694.051300 | +0.018600 |
| 17/03/2025 | +0.0337% | 2693.124900 | 2694.032700 | +0.907800 |
| 14/03/2025 | +0.0454% | 2691.902000 | 2693.124900 | +1.222900 |
| 13/03/2025 | -0.0352% | 2692.850600 | 2691.902000 | -0.948600 |
| 12/03/2025 | +0.0013% | 2692.816600 | 2692.850600 | +0.034000 |
| 11/03/2025 | +0.0966% | 2690.217500 | 2692.816600 | +2.599100 |
| 10/03/2025 | +0.1194% | 2687.008300 | 2690.217500 | +3.209200 |
| 07/03/2025 | +0.0880% | 2684.645400 | 2687.008300 | +2.362900 |
| 06/03/2025 | -0.0117% | 2684.958700 | 2684.645400 | -0.313300 |
| 05/03/2025 | +0.0121% | 2684.633900 | 2684.958700 | +0.324800 |
| 04/03/2025 | +0.1160% | 2681.522300 | 2684.633900 | +3.111600 |
| 03/03/2025 | +0.0943% | 2678.996100 | 2681.522300 | +2.526200 |
| 28/02/2025 | +0.0382% | 2677.974000 | 2678.996100 | +1.022100 |
| 27/02/2025 | +0.0140% | 2677.599100 | 2677.974000 | +0.374900 |
| 26/02/2025 | +0.0960% | 2675.029000 | 2677.599100 | +2.570100 |
| 25/02/2025 | +0.1279% | 2671.610000 | 2675.029000 | +3.419000 |
| 24/02/2025 | +0.0427% | 2670.468200 | 2671.610000 | +1.141800 |
| 21/02/2025 | +0.0088% | 2670.233600 | 2670.468200 | +0.234600 |
| 20/02/2025 | +0.0599% | 2668.634100 | 2670.233600 | +1.599500 |
| 19/02/2025 | +0.0135% | 2668.272600 | 2668.634100 | +0.361500 |
| 18/02/2025 | -0.0141% | 2668.647600 | 2668.272600 | -0.375000 |
| 17/02/2025 | +0.0664% | 2666.876400 | 2668.647600 | +1.771200 |
| 14/02/2025 | +0.0286% | 2666.114800 | 2666.876400 | +0.761600 |
| 13/02/2025 | -0.0422% | 2667.240600 | 2666.114800 | -1.125800 |
| 12/02/2025 | -0.1845% | 2672.166300 | 2667.240600 | -4.925700 |
| 11/02/2025 | +0.0272% | 2671.438900 | 2672.166300 | +0.727400 |
| 10/02/2025 | +0.0455% | 2670.224400 | 2671.438900 | +1.214500 |
| 07/02/2025 | -0.0382% | 2671.245000 | 2670.224400 | -1.020600 |
| 06/02/2025 | +0.0853% | 2668.968500 | 2671.245000 | +2.276500 |
| 05/02/2025 | +0.0706% | 2667.083700 | 2668.968500 | +1.884800 |
| 04/02/2025 | +0.0419% | 2665.967300 | 2667.083700 | +1.116400 |
| 03/02/2025 | +0.0327% | 2665.095900 | 2665.967300 | +0.871400 |
| 31/01/2025 | +0.0219% | 2664.512300 | 2665.095900 | +0.583600 |
| 30/01/2025 | +0.0301% | 2663.711100 | 2664.512300 | +0.801200 |
| 29/01/2025 | -0.1272% | 2667.102000 | 2663.711100 | -3.390900 |
| 28/01/2025 | -0.1176% | 2670.240100 | 2667.102000 | -3.138100 |
| 27/01/2025 | +0.0404% | 2669.160700 | 2670.240100 | +1.079400 |
| 24/01/2025 | -0.0048% | 2669.287800 | 2669.160700 | -0.127100 |
| 23/01/2025 | -0.0510% | 2670.649100 | 2669.287800 | -1.361300 |
| 22/01/2025 | +0.1175% | 2667.513500 | 2670.649100 | +3.135600 |
| 21/01/2025 | +0.1040% | 2664.740200 | 2667.513500 | +2.773300 |
| 20/01/2025 | +0.0842% | 2662.496700 | 2664.740200 | +2.243500 |
| 17/01/2025 | +0.0791% | 2660.391800 | 2662.496700 | +2.104900 |
| 16/01/2025 | +0.0215% | 2659.820600 | 2660.391800 | +0.571200 |
| 15/01/2025 | +0.1316% | 2656.323300 | 2659.820600 | +3.497300 |
| 14/01/2025 | -0.1247% | 2659.637700 | 2656.323300 | -3.314400 |
| 13/01/2025 | -0.0455% | 2660.849300 | 2659.637700 | -1.211600 |
| 10/01/2025 | -0.0702% | 2662.716600 | 2660.849300 | -1.867300 |
| 09/01/2025 | +0.0494% | 2661.400800 | 2662.716600 | +1.315800 |
| 08/01/2025 | -0.1477% | 2665.335300 | 2661.400800 | -3.934500 |
| 07/01/2025 | -0.0902% | 2667.739900 | 2665.335300 | -2.404600 |
| 06/01/2025 | -0.0160% | 2668.165500 | 2667.739900 | -0.425600 |
| 03/01/2025 | +0.0318% | 2667.317400 | 2668.165500 | +0.848100 |
| 02/01/2025 | +0.1780% | 2662.574400 | 2667.317400 | +4.743000 |
Mostrando 101 -
200
de 861 registros