Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0239%
Máximo
0.5905%
Mínimo
-0.3765%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0923% | 2495.755200 | 2498.060900 | +2.305700 |
| 09/01/2024 | +0.0041% | 2495.653400 | 2495.755200 | +0.101800 |
| 08/01/2024 | +0.0046% | 2495.539400 | 2495.653400 | +0.114000 |
| 05/01/2024 | -0.0870% | 2497.711700 | 2495.539400 | -2.172300 |
| 04/01/2024 | -0.0789% | 2499.684400 | 2497.711700 | -1.972700 |
| 03/01/2024 | -0.1637% | 2503.780100 | 2499.684400 | -4.095700 |
| 02/01/2024 | -0.0575% | 2505.219300 | 2503.780100 | -1.439200 |
| 29/12/2023 | +0.0062% | 2505.064400 | 2505.219300 | +0.154900 |
| 28/12/2023 | +0.0112% | 2504.782700 | 2505.064400 | +0.281700 |
| 27/12/2023 | +0.0728% | 2502.960800 | 2504.782700 | +1.821900 |
| 26/12/2023 | +0.0949% | 2500.585400 | 2502.960800 | +2.375400 |
| 22/12/2023 | -0.0440% | 2501.685300 | 2500.585400 | -1.099900 |
| 21/12/2023 | -0.0611% | 2503.213800 | 2501.685300 | -1.528500 |
| 20/12/2023 | +0.3969% | 2493.299100 | 2503.213800 | +9.914700 |
| 19/12/2023 | -0.0531% | 2494.624000 | 2493.299100 | -1.324900 |
| 18/12/2023 | +0.0249% | 2494.002100 | 2494.624000 | +0.621900 |
| 15/12/2023 | -0.0319% | 2494.797700 | 2494.002100 | -0.795600 |
| 14/12/2023 | +0.5905% | 2480.110200 | 2494.797700 | +14.687500 |
| 13/12/2023 | +0.0530% | 2478.795700 | 2480.110200 | +1.314500 |
| 12/12/2023 | +0.1092% | 2476.090000 | 2478.795700 | +2.705700 |
| 11/12/2023 | +0.0818% | 2474.065400 | 2476.090000 | +2.024600 |
| 07/12/2023 | -0.0228% | 2474.630600 | 2474.065400 | -0.565200 |
| 06/12/2023 | +0.0852% | 2472.523800 | 2474.630600 | +2.106800 |
| 05/12/2023 | +0.1359% | 2469.166800 | 2472.523800 | +3.357000 |
| 04/12/2023 | +0.1146% | 2466.339400 | 2469.166800 | +2.827400 |
| 01/12/2023 | +0.0729% | 2464.541300 | 2466.339400 | +1.798100 |
| 30/11/2023 | +0.0015% | 2464.504400 | 2464.541300 | +0.036900 |
| 29/11/2023 | +0.2309% | 2458.820100 | 2464.504400 | +5.684300 |
| 28/11/2023 | +0.1612% | 2454.858800 | 2458.820100 | +3.961300 |
| 27/11/2023 | +0.0996% | 2452.414300 | 2454.858800 | +2.444500 |
| 24/11/2023 | -0.0212% | 2452.933700 | 2452.414300 | -0.519400 |
| 23/11/2023 | +0.1289% | 2449.775100 | 2452.933700 | +3.158600 |
| 22/11/2023 | +0.1649% | 2445.739700 | 2449.775100 | +4.035400 |
| 21/11/2023 | +0.2280% | 2440.170900 | 2445.739700 | +5.568800 |
| 20/11/2023 | -0.0940% | 2442.464700 | 2440.170900 | -2.293800 |
| 17/11/2023 | -0.0459% | 2443.586000 | 2442.464700 | -1.121300 |
| 16/11/2023 | +0.3824% | 2434.260200 | 2443.586000 | +9.325800 |
| 15/11/2023 | +0.2454% | 2428.294100 | 2434.260200 | +5.966100 |
| 14/11/2023 | +0.3664% | 2419.413500 | 2428.294100 | +8.880600 |
| 13/11/2023 | +0.0589% | 2417.988700 | 2419.413500 | +1.424800 |
| 10/11/2023 | +0.0532% | 2416.703800 | 2417.988700 | +1.284900 |
| 09/11/2023 | +0.0531% | 2415.419800 | 2416.703800 | +1.284000 |
| 08/11/2023 | +0.2449% | 2409.512200 | 2415.419800 | +5.907600 |
| 07/11/2023 | +0.1428% | 2406.074800 | 2409.512200 | +3.437400 |
| 06/11/2023 | -0.0272% | 2406.728500 | 2406.074800 | -0.653700 |
| 03/11/2023 | +0.4516% | 2395.883600 | 2406.728500 | +10.844900 |
| 02/11/2023 | +0.4998% | 2383.939700 | 2395.883600 | +11.943900 |
| 31/10/2023 | +0.0766% | 2382.113400 | 2383.939700 | +1.826300 |
| 30/10/2023 | +0.0459% | 2381.020400 | 2382.113400 | +1.093000 |
| 26/10/2023 | +0.2054% | 2376.133700 | 2381.020400 | +4.886700 |
| 25/10/2023 | -0.0183% | 2376.568600 | 2376.133700 | -0.434900 |
| 24/10/2023 | -0.1964% | 2381.241800 | 2376.568600 | -4.673200 |
| 23/10/2023 | -0.0145% | 2381.587500 | 2381.241800 | -0.345700 |
| 20/10/2023 | -0.1128% | 2384.276200 | 2381.587500 | -2.688700 |
| 19/10/2023 | -0.1730% | 2388.403800 | 2384.276200 | -4.127600 |
| 18/10/2023 | -0.2712% | 2394.890300 | 2388.403800 | -6.486500 |
| 17/10/2023 | -0.2241% | 2400.263200 | 2394.890300 | -5.372900 |
| 16/10/2023 | -0.1067% | 2402.826800 | 2400.263200 | -2.563600 |
| 13/10/2023 | +0.2739% | 2396.254500 | 2402.826800 | +6.572300 |
| 12/10/2023 | -0.0615% | 2397.728700 | 2396.254500 | -1.474200 |
| 11/10/2023 | +0.1187% | 2394.884200 | 2397.728700 | +2.844500 |
| 10/10/2023 | +0.2067% | 2389.940200 | 2394.884200 | +4.944000 |
| 06/10/2023 | -0.0518% | 2391.179000 | 2389.940200 | -1.238800 |
| 05/10/2023 | +0.0145% | 2390.833000 | 2391.179000 | +0.346000 |
| 04/10/2023 | -0.1463% | 2394.333400 | 2390.833000 | -3.500400 |
| 03/10/2023 | -0.2091% | 2399.345600 | 2394.333400 | -5.012200 |
| 02/10/2023 | -0.1299% | 2402.465500 | 2399.345600 | -3.119900 |
| 29/09/2023 | +0.0153% | 2402.097400 | 2402.465500 | +0.368100 |
| 28/09/2023 | -0.3290% | 2410.012700 | 2402.097400 | -7.915300 |
| 27/09/2023 | -0.1456% | 2413.525300 | 2410.012700 | -3.512600 |
| 26/09/2023 | -0.2390% | 2419.300900 | 2413.525300 | -5.775600 |
| 25/09/2023 | -0.0988% | 2421.693300 | 2419.300900 | -2.392400 |
| 22/09/2023 | -0.0953% | 2424.002800 | 2421.693300 | -2.309500 |
| 21/09/2023 | -0.0521% | 2425.265600 | 2424.002800 | -1.262800 |
| 20/09/2023 | -0.0015% | 2425.302600 | 2425.265600 | -0.037000 |
| 15/09/2023 | -0.0038% | 2425.394000 | 2425.302600 | -0.091400 |
| 14/09/2023 | +0.0034% | 2425.310700 | 2425.394000 | +0.083300 |
| 13/09/2023 | -0.0776% | 2427.194300 | 2425.310700 | -1.883600 |
| 12/09/2023 | -0.0620% | 2428.698500 | 2427.194300 | -1.504200 |
| 11/09/2023 | +0.0132% | 2428.379000 | 2428.698500 | +0.319500 |
| 08/09/2023 | +0.0358% | 2427.510800 | 2428.379000 | +0.868200 |
| 07/09/2023 | -0.0283% | 2428.197200 | 2427.510800 | -0.686400 |
| 06/09/2023 | -0.0948% | 2430.500000 | 2428.197200 | -2.302800 |
| 05/09/2023 | +0.0062% | 2430.349200 | 2430.500000 | +0.150800 |
| 04/09/2023 | +0.0158% | 2429.966000 | 2430.349200 | +0.383200 |
| 01/09/2023 | -0.0112% | 2430.237100 | 2429.966000 | -0.271100 |
| 31/08/2023 | +0.0106% | 2429.980700 | 2430.237100 | +0.256400 |
| 30/08/2023 | +0.0414% | 2428.974300 | 2429.980700 | +1.006400 |
| 29/08/2023 | +0.0370% | 2428.074600 | 2428.974300 | +0.899700 |
| 28/08/2023 | +0.0479% | 2426.912500 | 2428.074600 | +1.162100 |
| 25/08/2023 | +0.0057% | 2426.774500 | 2426.912500 | +0.138000 |
| 24/08/2023 | +0.0564% | 2425.405900 | 2426.774500 | +1.368600 |
| 23/08/2023 | +0.2703% | 2418.857900 | 2425.405900 | +6.548000 |
| 22/08/2023 | -0.2454% | 2424.800900 | 2418.857900 | -5.943000 |
| 21/08/2023 | -0.1136% | 2427.557600 | 2424.800900 | -2.756700 |
| 18/08/2023 | +0.0976% | 2425.188400 | 2427.557600 | +2.369200 |
| 17/08/2023 | -0.3765% | 2434.337400 | 2425.188400 | -9.149000 |
| 16/08/2023 | +0.0226% | 2433.786800 | 2434.337400 | +0.550600 |
| 14/08/2023 | -0.0199% | 2434.270300 | 2433.786800 | -0.483500 |
| 11/08/2023 | -0.1965% | 2439.057700 | 2434.270300 | -4.787400 |
Mostrando 501 -
600
de 919 registros