Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0048%
Máximo
0.3686%
Mínimo
-0.3765%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2739% 2396.254500 2402.826800 +6.572300
12/10/2023 -0.0615% 2397.728700 2396.254500 -1.474200
11/10/2023 +0.1187% 2394.884200 2397.728700 +2.844500
10/10/2023 +0.2067% 2389.940200 2394.884200 +4.944000
06/10/2023 -0.0518% 2391.179000 2389.940200 -1.238800
05/10/2023 +0.0145% 2390.833000 2391.179000 +0.346000
04/10/2023 -0.1463% 2394.333400 2390.833000 -3.500400
03/10/2023 -0.2091% 2399.345600 2394.333400 -5.012200
02/10/2023 -0.1299% 2402.465500 2399.345600 -3.119900
29/09/2023 +0.0153% 2402.097400 2402.465500 +0.368100
28/09/2023 -0.3290% 2410.012700 2402.097400 -7.915300
27/09/2023 -0.1456% 2413.525300 2410.012700 -3.512600
26/09/2023 -0.2390% 2419.300900 2413.525300 -5.775600
25/09/2023 -0.0988% 2421.693300 2419.300900 -2.392400
22/09/2023 -0.0953% 2424.002800 2421.693300 -2.309500
21/09/2023 -0.0521% 2425.265600 2424.002800 -1.262800
20/09/2023 -0.0015% 2425.302600 2425.265600 -0.037000
15/09/2023 -0.0038% 2425.394000 2425.302600 -0.091400
14/09/2023 +0.0034% 2425.310700 2425.394000 +0.083300
13/09/2023 -0.0776% 2427.194300 2425.310700 -1.883600
12/09/2023 -0.0620% 2428.698500 2427.194300 -1.504200
11/09/2023 +0.0132% 2428.379000 2428.698500 +0.319500
08/09/2023 +0.0358% 2427.510800 2428.379000 +0.868200
07/09/2023 -0.0283% 2428.197200 2427.510800 -0.686400
06/09/2023 -0.0948% 2430.500000 2428.197200 -2.302800
05/09/2023 +0.0062% 2430.349200 2430.500000 +0.150800
04/09/2023 +0.0158% 2429.966000 2430.349200 +0.383200
01/09/2023 -0.0112% 2430.237100 2429.966000 -0.271100
31/08/2023 +0.0106% 2429.980700 2430.237100 +0.256400
30/08/2023 +0.0414% 2428.974300 2429.980700 +1.006400
29/08/2023 +0.0370% 2428.074600 2428.974300 +0.899700
28/08/2023 +0.0479% 2426.912500 2428.074600 +1.162100
25/08/2023 +0.0057% 2426.774500 2426.912500 +0.138000
24/08/2023 +0.0564% 2425.405900 2426.774500 +1.368600
23/08/2023 +0.2703% 2418.857900 2425.405900 +6.548000
22/08/2023 -0.2454% 2424.800900 2418.857900 -5.943000
21/08/2023 -0.1136% 2427.557600 2424.800900 -2.756700
18/08/2023 +0.0976% 2425.188400 2427.557600 +2.369200
17/08/2023 -0.3765% 2434.337400 2425.188400 -9.149000
16/08/2023 +0.0226% 2433.786800 2434.337400 +0.550600
14/08/2023 -0.0199% 2434.270300 2433.786800 -0.483500
11/08/2023 -0.1965% 2439.057700 2434.270300 -4.787400
10/08/2023 -0.0113% 2439.333300 2439.057700 -0.275600
09/08/2023 +0.0059% 2439.188500 2439.333300 +0.144800
08/08/2023 -0.0592% 2440.633200 2439.188500 -1.444700
07/08/2023 -0.0808% 2442.605100 2440.633200 -1.971900
04/08/2023 +0.0560% 2441.237000 2442.605100 +1.368100
03/08/2023 -0.0099% 2441.477800 2441.237000 -0.240800
02/08/2023 -0.1059% 2444.064100 2441.477800 -2.586300
01/08/2023 -0.1738% 2448.314500 2444.064100 -4.250400
31/07/2023 +0.3686% 2439.306900 2448.314500 +9.007600
28/07/2023 +0.1901% 2434.673900 2439.306900 +4.633000
27/07/2023 -0.0451% 2435.771900 2434.673900 -1.098000
26/07/2023 -0.0117% 2436.057300 2435.771900 -0.285400
25/07/2023 +0.0752% 2434.227100 2436.057300 +1.830200
24/07/2023 +0.0184% 2433.780400 2434.227100 +0.446700
21/07/2023 -0.0625% 2435.301800 2433.780400 -1.521400
20/07/2023 -0.0672% 2436.939600 2435.301800 -1.637800
19/07/2023 -0.0274% 2437.607500 2436.939600 -0.667900
18/07/2023 +0.0246% 2437.008400 2437.607500 +0.599100
17/07/2023 +0.1147% 2434.215000 2437.008400 +2.793400
14/07/2023 -0.0126% 2434.521200 2434.215000 -0.306200
13/07/2023 +0.1451% 2430.991500 2434.521200 +3.529700
12/07/2023 -0.0204% 2431.488200 2430.991500 -0.496700
11/07/2023 -0.0088% 2431.702300 2431.488200 -0.214100
10/07/2023 +0.0064% 2431.547300 2431.702300 +0.155000
07/07/2023 +0.0504% 2430.322600 2431.547300 +1.224700
06/07/2023 -0.1328% 2433.553100 2430.322600 -3.230500
05/07/2023 -0.1130% 2436.305000 2433.553100 -2.751900
04/07/2023 +0.0184% 2435.856500 2436.305000 +0.448500
03/07/2023 +0.1830% 2431.403900 2435.856500 +4.452600
30/06/2023 +0.0834% 2429.376400 2431.403900 +2.027500
29/06/2023 -0.0780% 2431.272000 2429.376400 -1.895600
28/06/2023 -0.0374% 2432.181400 2431.272000 -0.909400
27/06/2023 +0.1236% 2429.175900 2432.181400 +3.005500
23/06/2023 -0.0543% 2430.495200 2429.175900 -1.319300
22/06/2023 +0.0408% 2429.504800 2430.495200 +0.990400
20/06/2023 +0.2496% 2423.449100 2429.504800 +6.055700
19/06/2023 +0.1099% 2420.786000 2423.449100 +2.663100
16/06/2023 +0.1699% 2416.676800 2420.786000 +4.109200
15/06/2023 +0.1206% 2413.764500 2416.676800 +2.912300
14/06/2023 +0.0672% 2412.142000 2413.764500 +1.622500
13/06/2023 +0.0936% 2409.884500 2412.142000 +2.257500
12/06/2023 +0.0447% 2408.806900 2409.884500 +1.077600
09/06/2023 +0.1525% 2405.135900 2408.806900 +3.671000
08/06/2023 +0.0477% 2403.989500 2405.135900 +1.146400
07/06/2023 +0.1089% 2401.373600 2403.989500 +2.615900
06/06/2023 -0.0986% 2403.742200 2401.373600 -2.368600
05/06/2023 +0.1741% 2399.561900 2403.742200 +4.180300
02/06/2023 +0.0686% 2397.917300 2399.561900 +1.644600
01/06/2023 +0.1714% 2393.810100 2397.917300 +4.107200
31/05/2023 +0.1910% 2389.242800 2393.810100 +4.567300
30/05/2023 +0.0469% 2388.121800 2389.242800 +1.121000
29/05/2023 +0.1322% 2384.965700 2388.121800 +3.156100
26/05/2023 -0.0657% 2386.533000 2384.965700 -1.567300
25/05/2023 -0.1162% 2389.308800 2386.533000 -2.775800
24/05/2023 +0.1201% 2386.440700 2389.308800 +2.868100
23/05/2023 -0.1514% 2390.057400 2386.440700 -3.616700
22/05/2023 +0.0228% 2389.512700 2390.057400 +0.544700
19/05/2023 -0.0717% 2391.225700 2389.512700 -1.713000
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial