Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0315%
Máximo
0.3058%
Mínimo
-0.2037%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1364% | 2645.118300 | 2641.512700 | -3.605600 |
| 28/10/2024 | -0.0777% | 2647.173600 | 2645.118300 | -2.055300 |
| 25/10/2024 | +0.0885% | 2644.832700 | 2647.173600 | +2.340900 |
| 24/10/2024 | +0.0262% | 2644.140500 | 2644.832700 | +0.692200 |
| 23/10/2024 | -0.1940% | 2649.275500 | 2644.140500 | -5.135000 |
| 22/10/2024 | -0.2031% | 2654.660700 | 2649.275500 | -5.385200 |
| 21/10/2024 | -0.1692% | 2659.155000 | 2654.660700 | -4.494300 |
| 18/10/2024 | +0.0867% | 2656.849200 | 2659.155000 | +2.305800 |
| 17/10/2024 | +0.0434% | 2655.696500 | 2656.849200 | +1.152700 |
| 16/10/2024 | +0.2768% | 2648.355400 | 2655.696500 | +7.341100 |
| 15/10/2024 | -0.0487% | 2649.645800 | 2648.355400 | -1.290400 |
| 14/10/2024 | -0.0089% | 2649.880700 | 2649.645800 | -0.234900 |
| 11/10/2024 | -0.0614% | 2651.507100 | 2649.880700 | -1.626400 |
| 10/10/2024 | -0.1733% | 2656.105600 | 2651.507100 | -4.598500 |
| 09/10/2024 | -0.1409% | 2659.849400 | 2656.105600 | -3.743800 |
| 08/10/2024 | -0.0108% | 2660.137800 | 2659.849400 | -0.288400 |
| 07/10/2024 | -0.0492% | 2661.446600 | 2660.137800 | -1.308800 |
| 04/10/2024 | -0.2018% | 2666.823000 | 2661.446600 | -5.376400 |
| 03/10/2024 | -0.2037% | 2672.261800 | 2666.823000 | -5.438800 |
| 02/10/2024 | -0.0211% | 2672.824800 | 2672.261800 | -0.563000 |
| 01/10/2024 | +0.1035% | 2670.061100 | 2672.824800 | +2.763700 |
| 30/09/2024 | +0.0805% | 2667.911900 | 2670.061100 | +2.149200 |
| 27/09/2024 | +0.1922% | 2662.788800 | 2667.911900 | +5.123100 |
| 26/09/2024 | +0.1078% | 2659.920400 | 2662.788800 | +2.868400 |
| 25/09/2024 | +0.0686% | 2658.096100 | 2659.920400 | +1.824300 |
| 24/09/2024 | +0.0457% | 2656.881500 | 2658.096100 | +1.214600 |
| 23/09/2024 | +0.1306% | 2653.414800 | 2656.881500 | +3.466700 |
| 17/09/2024 | +0.0302% | 2652.612600 | 2653.414800 | +0.802200 |
| 16/09/2024 | +0.0184% | 2652.125400 | 2652.612600 | +0.487200 |
| 13/09/2024 | -0.0010% | 2652.152600 | 2652.125400 | -0.027200 |
| 12/09/2024 | +0.0229% | 2651.544100 | 2652.152600 | +0.608500 |
| 11/09/2024 | +0.0587% | 2649.989400 | 2651.544100 | +1.554700 |
| 10/09/2024 | +0.1922% | 2644.901700 | 2649.989400 | +5.087700 |
| 09/09/2024 | +0.1463% | 2641.034900 | 2644.901700 | +3.866800 |
| 06/09/2024 | +0.1372% | 2637.415200 | 2641.034900 | +3.619700 |
| 05/09/2024 | +0.1328% | 2633.915200 | 2637.415200 | +3.500000 |
| 04/09/2024 | +0.3058% | 2625.872200 | 2633.915200 | +8.043000 |
| 03/09/2024 | +0.0834% | 2623.684000 | 2625.872200 | +2.188200 |
| 02/09/2024 | +0.0056% | 2623.535800 | 2623.684000 | +0.148200 |
| 30/08/2024 | +0.0990% | 2620.938500 | 2623.535800 | +2.597300 |
| 29/08/2024 | +0.0203% | 2620.407800 | 2620.938500 | +0.530700 |
| 28/08/2024 | +0.0492% | 2619.119600 | 2620.407800 | +1.288200 |
| 27/08/2024 | +0.0313% | 2618.301000 | 2619.119600 | +0.818600 |
| 26/08/2024 | +0.0317% | 2617.470600 | 2618.301000 | +0.830400 |
| 23/08/2024 | +0.0815% | 2615.338500 | 2617.470600 | +2.132100 |
| 22/08/2024 | +0.0267% | 2614.639100 | 2615.338500 | +0.699400 |
| 21/08/2024 | +0.0218% | 2614.068700 | 2614.639100 | +0.570400 |
| 20/08/2024 | +0.0921% | 2611.663300 | 2614.068700 | +2.405400 |
| 19/08/2024 | +0.0777% | 2609.634800 | 2611.663300 | +2.028500 |
| 16/08/2024 | -0.0221% | 2610.211800 | 2609.634800 | -0.577000 |
| 14/08/2024 | +0.1010% | 2607.577900 | 2610.211800 | +2.633900 |
| 13/08/2024 | +0.2276% | 2601.648600 | 2607.577900 | +5.929300 |
| 12/08/2024 | +0.0470% | 2600.425600 | 2601.648600 | +1.223000 |
| 09/08/2024 | +0.0786% | 2598.381900 | 2600.425600 | +2.043700 |
| 08/08/2024 | -0.0459% | 2599.574100 | 2598.381900 | -1.192200 |
| 07/08/2024 | -0.0119% | 2599.884300 | 2599.574100 | -0.310200 |
| 06/08/2024 | -0.0485% | 2601.146100 | 2599.884300 | -1.261800 |
| 05/08/2024 | +0.1688% | 2596.759500 | 2601.146100 | +4.386600 |
| 02/08/2024 | +0.2735% | 2589.667900 | 2596.759500 | +7.091600 |
| 01/08/2024 | +0.1102% | 2586.816000 | 2589.667900 | +2.851900 |
| 31/07/2024 | +0.1152% | 2583.836500 | 2586.816000 | +2.979500 |
| 30/07/2024 | +0.0385% | 2582.841100 | 2583.836500 | +0.995400 |
| 29/07/2024 | -0.0025% | 2582.905700 | 2582.841100 | -0.064600 |
| 26/07/2024 | +0.0013% | 2582.872600 | 2582.905700 | +0.033100 |
| 25/07/2024 | +0.0766% | 2580.894800 | 2582.872600 | +1.977800 |
| 24/07/2024 | +0.0915% | 2578.534600 | 2580.894800 | +2.360200 |
| 23/07/2024 | -0.0111% | 2578.820300 | 2578.534600 | -0.285700 |
| 22/07/2024 | +0.0366% | 2577.876400 | 2578.820300 | +0.943900 |
| 19/07/2024 | -0.0398% | 2578.903000 | 2577.876400 | -1.026600 |
| 18/07/2024 | +0.0824% | 2576.777900 | 2578.903000 | +2.125100 |
| 17/07/2024 | +0.1961% | 2571.728900 | 2576.777900 | +5.049000 |
| 15/07/2024 | -0.0124% | 2572.047500 | 2571.728900 | -0.318600 |
| 12/07/2024 | +0.0236% | 2571.440200 | 2572.047500 | +0.607300 |
| 11/07/2024 | +0.1503% | 2567.578200 | 2571.440200 | +3.862000 |
| 10/07/2024 | -0.0624% | 2569.180200 | 2567.578200 | -1.602000 |
| 09/07/2024 | +0.0926% | 2566.801500 | 2569.180200 | +2.378700 |
| 08/07/2024 | +0.1864% | 2562.022600 | 2566.801500 | +4.778900 |
| 05/07/2024 | -0.0163% | 2562.440500 | 2562.022600 | -0.417900 |
| 04/07/2024 | -0.0509% | 2563.744700 | 2562.440500 | -1.304200 |
| 03/07/2024 | +0.0467% | 2562.546700 | 2563.744700 | +1.198000 |
| 02/07/2024 | +0.0520% | 2561.214800 | 2562.546700 | +1.331900 |
| 01/07/2024 | +0.0553% | 2559.798500 | 2561.214800 | +1.416300 |
| 28/06/2024 | +0.0967% | 2557.324500 | 2559.798500 | +2.474000 |
| 27/06/2024 | -0.1010% | 2559.907700 | 2557.324500 | -2.583200 |
| 26/06/2024 | -0.1041% | 2562.573100 | 2559.907700 | -2.665400 |
| 25/06/2024 | +0.0931% | 2560.187600 | 2562.573100 | +2.385500 |
| 24/06/2024 | -0.0687% | 2561.948300 | 2560.187600 | -1.760700 |
| 21/06/2024 | -0.0370% | 2562.895400 | 2561.948300 | -0.947100 |
| 19/06/2024 | -0.1765% | 2567.421900 | 2562.895400 | -4.526500 |
| 18/06/2024 | -0.0305% | 2568.204300 | 2567.421900 | -0.782400 |
| 17/06/2024 | -0.0280% | 2568.923100 | 2568.204300 | -0.718800 |
| 14/06/2024 | -0.0694% | 2570.707100 | 2568.923100 | -1.784000 |
| 13/06/2024 | -0.0470% | 2571.914400 | 2570.707100 | -1.207300 |
| 12/06/2024 | +0.0689% | 2570.143100 | 2571.914400 | +1.771300 |
| 11/06/2024 | -0.0218% | 2570.704600 | 2570.143100 | -0.561500 |
| 10/06/2024 | +0.1087% | 2567.912700 | 2570.704600 | +2.791900 |
| 07/06/2024 | -0.0572% | 2569.381500 | 2567.912700 | -1.468800 |
| 06/06/2024 | +0.0714% | 2567.547100 | 2569.381500 | +1.834400 |
| 05/06/2024 | +0.1137% | 2564.629900 | 2567.547100 | +2.917200 |
| 04/06/2024 | +0.1938% | 2559.663800 | 2564.629900 | +4.966100 |
Mostrando 301 -
400
de 919 registros