Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0437%
Máximo
0.1890%
Mínimo
-0.3190%
Total Días
18
Días +
13
Días -
5
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.0127% | 2257.203500 | 2256.917100 | -0.286400 |
| 25/05/2022 | +0.0471% | 2256.139900 | 2257.203500 | +1.063600 |
| 24/05/2022 | +0.1890% | 2251.880500 | 2256.139900 | +4.259400 |
| 23/05/2022 | +0.0860% | 2249.944600 | 2251.880500 | +1.935900 |
| 20/05/2022 | +0.1360% | 2246.887200 | 2249.944600 | +3.057400 |
| 19/05/2022 | +0.1344% | 2243.869600 | 2246.887200 | +3.017600 |
| 18/05/2022 | -0.0133% | 2244.167100 | 2243.869600 | -0.297500 |
| 17/05/2022 | +0.1604% | 2240.569300 | 2244.167100 | +3.597800 |
| 16/05/2022 | +0.1467% | 2237.285700 | 2240.569300 | +3.283600 |
| 13/05/2022 | +0.1177% | 2234.654600 | 2237.285700 | +2.631100 |
| 12/05/2022 | +0.0923% | 2232.592000 | 2234.654600 | +2.062600 |
| 11/05/2022 | +0.1562% | 2229.106400 | 2232.592000 | +3.485600 |
| 10/05/2022 | +0.0051% | 2228.992100 | 2229.106400 | +0.114300 |
| 09/05/2022 | -0.1361% | 2232.027600 | 2228.992100 | -3.035500 |
| 06/05/2022 | -0.3190% | 2239.158100 | 2232.027600 | -7.130500 |
| 05/05/2022 | -0.0457% | 2240.182000 | 2239.158100 | -1.023900 |
| 04/05/2022 | +0.0344% | 2239.412200 | 2240.182000 | +0.769800 |
| 03/05/2022 | +0.0073% | 2239.248600 | 2239.412200 | +0.163600 |
Mostrando 901 -
918
de 918 registros