Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0136%
Máximo
0.4069%
Mínimo
-0.4682%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.0890% | 2285.758700 | 2287.794200 | +2.035500 |
| 20/10/2022 | +0.0281% | 2285.117600 | 2285.758700 | +0.641100 |
| 19/10/2022 | -0.0775% | 2286.890100 | 2285.117600 | -1.772500 |
| 18/10/2022 | +0.1048% | 2284.494200 | 2286.890100 | +2.395900 |
| 17/10/2022 | +0.3901% | 2275.599300 | 2284.494200 | +8.894900 |
| 14/10/2022 | +0.1583% | 2271.999900 | 2275.599300 | +3.599400 |
| 13/10/2022 | +0.1384% | 2268.857900 | 2271.999900 | +3.142000 |
| 12/10/2022 | +0.0240% | 2268.312900 | 2268.857900 | +0.545000 |
| 11/10/2022 | +0.2035% | 2263.700900 | 2268.312900 | +4.612000 |
| 07/10/2022 | +0.0818% | 2261.850700 | 2263.700900 | +1.850200 |
| 06/10/2022 | -0.4682% | 2272.465600 | 2261.850700 | -10.614900 |
| 05/10/2022 | -0.1197% | 2275.186800 | 2272.465600 | -2.721200 |
| 04/10/2022 | -0.0404% | 2276.105100 | 2275.186800 | -0.918300 |
| 03/10/2022 | +0.1035% | 2273.749800 | 2276.105100 | +2.355300 |
| 30/09/2022 | +0.0389% | 2272.866400 | 2273.749800 | +0.883400 |
| 29/09/2022 | -0.0559% | 2274.137700 | 2272.866400 | -1.271300 |
| 28/09/2022 | -0.0618% | 2275.544100 | 2274.137700 | -1.406400 |
| 27/09/2022 | -0.1643% | 2279.286800 | 2275.544100 | -3.742700 |
| 26/09/2022 | -0.1985% | 2283.816200 | 2279.286800 | -4.529400 |
| 23/09/2022 | +0.0787% | 2282.018700 | 2283.816200 | +1.797500 |
| 22/09/2022 | +0.0212% | 2281.535700 | 2282.018700 | +0.483000 |
| 21/09/2022 | -0.4231% | 2291.209300 | 2281.535700 | -9.673600 |
| 20/09/2022 | +0.2846% | 2284.697500 | 2291.209300 | +6.511800 |
| 15/09/2022 | -0.0190% | 2285.132300 | 2284.697500 | -0.434800 |
| 14/09/2022 | +0.0809% | 2283.285000 | 2285.132300 | +1.847300 |
| 13/09/2022 | +0.0732% | 2281.613700 | 2283.285000 | +1.671300 |
| 12/09/2022 | +0.1243% | 2278.778300 | 2281.613700 | +2.835400 |
| 09/09/2022 | -0.0518% | 2279.958200 | 2278.778300 | -1.179900 |
| 08/09/2022 | -0.0137% | 2280.270400 | 2279.958200 | -0.312200 |
| 07/09/2022 | -0.2925% | 2286.950400 | 2280.270400 | -6.680000 |
| 06/09/2022 | -0.0616% | 2288.360600 | 2286.950400 | -1.410200 |
| 05/09/2022 | +0.2639% | 2282.330100 | 2288.360600 | +6.030500 |
| 02/09/2022 | +0.1873% | 2278.059900 | 2282.330100 | +4.270200 |
| 01/09/2022 | -0.0037% | 2278.145100 | 2278.059900 | -0.085200 |
| 31/08/2022 | -0.0395% | 2279.044200 | 2278.145100 | -0.899100 |
| 30/08/2022 | -0.0956% | 2281.224600 | 2279.044200 | -2.180400 |
| 29/08/2022 | +0.0316% | 2280.504200 | 2281.224600 | +0.720400 |
| 26/08/2022 | +0.1225% | 2277.712000 | 2280.504200 | +2.792200 |
| 25/08/2022 | -0.0634% | 2279.155400 | 2277.712000 | -1.443400 |
| 24/08/2022 | +0.0208% | 2278.682200 | 2279.155400 | +0.473200 |
| 23/08/2022 | +0.0092% | 2278.471500 | 2278.682200 | +0.210700 |
| 22/08/2022 | -0.0660% | 2279.976700 | 2278.471500 | -1.505200 |
| 19/08/2022 | -0.1113% | 2282.516500 | 2279.976700 | -2.539800 |
| 18/08/2022 | -0.2615% | 2288.492700 | 2282.516500 | -5.976200 |
| 17/08/2022 | -0.0920% | 2290.599400 | 2288.492700 | -2.106700 |
| 16/08/2022 | -0.0231% | 2291.128600 | 2290.599400 | -0.529200 |
| 12/08/2022 | -0.0165% | 2291.507200 | 2291.128600 | -0.378600 |
| 11/08/2022 | +0.0756% | 2289.776400 | 2291.507200 | +1.730800 |
| 10/08/2022 | +0.0499% | 2288.634800 | 2289.776400 | +1.141600 |
| 09/08/2022 | +0.0182% | 2288.218500 | 2288.634800 | +0.416300 |
| 08/08/2022 | +0.1456% | 2284.890300 | 2288.218500 | +3.328200 |
| 05/08/2022 | -0.1340% | 2287.954600 | 2284.890300 | -3.064300 |
| 04/08/2022 | +0.0038% | 2287.868000 | 2287.954600 | +0.086600 |
| 03/08/2022 | -0.0859% | 2289.833200 | 2287.868000 | -1.965200 |
| 02/08/2022 | +0.0540% | 2288.597300 | 2289.833200 | +1.235900 |
| 01/08/2022 | +0.0698% | 2287.000300 | 2288.597300 | +1.597000 |
| 29/07/2022 | +0.1559% | 2283.437900 | 2287.000300 | +3.562400 |
| 28/07/2022 | +0.1338% | 2280.383900 | 2283.437900 | +3.054000 |
| 27/07/2022 | -0.3725% | 2288.893100 | 2280.383900 | -8.509200 |
| 26/07/2022 | -0.0610% | 2290.289700 | 2288.893100 | -1.396600 |
| 25/07/2022 | +0.2178% | 2285.307700 | 2290.289700 | +4.982000 |
| 22/07/2022 | -0.1100% | 2287.823700 | 2285.307700 | -2.516000 |
| 21/07/2022 | -0.0397% | 2288.731700 | 2287.823700 | -0.908000 |
| 20/07/2022 | +0.0231% | 2288.204200 | 2288.731700 | +0.527500 |
| 19/07/2022 | -0.0248% | 2288.772500 | 2288.204200 | -0.568300 |
| 18/07/2022 | +0.4069% | 2279.477900 | 2288.772500 | +9.294600 |
| 15/07/2022 | +0.0746% | 2277.778700 | 2279.477900 | +1.699200 |
| 14/07/2022 | -0.3817% | 2286.488500 | 2277.778700 | -8.709800 |
| 13/07/2022 | +0.0417% | 2285.536200 | 2286.488500 | +0.952300 |
| 12/07/2022 | -0.0845% | 2287.467400 | 2285.536200 | -1.931200 |
| 11/07/2022 | +0.2122% | 2282.617600 | 2287.467400 | +4.849800 |
| 08/07/2022 | -0.0827% | 2284.505400 | 2282.617600 | -1.887800 |
| 07/07/2022 | +0.0646% | 2283.029500 | 2284.505400 | +1.475900 |
| 06/07/2022 | -0.0330% | 2283.783600 | 2283.029500 | -0.754100 |
| 05/07/2022 | +0.2863% | 2277.255600 | 2283.783600 | +6.528000 |
| 04/07/2022 | +0.0913% | 2275.176400 | 2277.255600 | +2.079200 |
| 01/07/2022 | +0.0122% | 2274.898100 | 2275.176400 | +0.278300 |
| 30/06/2022 | +0.1326% | 2271.884600 | 2274.898100 | +3.013500 |
| 29/06/2022 | -0.0374% | 2272.733500 | 2271.884600 | -0.848900 |
| 28/06/2022 | +0.1610% | 2269.077700 | 2272.733500 | +3.655800 |
| 24/06/2022 | -0.1274% | 2271.969800 | 2269.077700 | -2.892100 |
| 23/06/2022 | +0.1111% | 2269.446700 | 2271.969800 | +2.523100 |
| 22/06/2022 | +0.0377% | 2268.591500 | 2269.446700 | +0.855200 |
| 20/06/2022 | +0.2488% | 2262.955000 | 2268.591500 | +5.636500 |
| 17/06/2022 | +0.0093% | 2262.745400 | 2262.955000 | +0.209600 |
| 16/06/2022 | +0.1110% | 2260.234900 | 2262.745400 | +2.510500 |
| 15/06/2022 | +0.1027% | 2257.913900 | 2260.234900 | +2.321000 |
| 14/06/2022 | -0.0341% | 2258.684600 | 2257.913900 | -0.770700 |
| 13/06/2022 | -0.0296% | 2259.352200 | 2258.684600 | -0.667600 |
| 10/06/2022 | +0.0350% | 2258.562100 | 2259.352200 | +0.790100 |
| 09/06/2022 | -0.2590% | 2264.418700 | 2258.562100 | -5.856600 |
| 08/06/2022 | -0.0736% | 2266.086300 | 2264.418700 | -1.667600 |
| 07/06/2022 | -0.0705% | 2267.684600 | 2266.086300 | -1.598300 |
| 06/06/2022 | +0.1113% | 2265.161300 | 2267.684600 | +2.523300 |
| 03/06/2022 | +0.0710% | 2263.552800 | 2265.161300 | +1.608500 |
| 02/06/2022 | +0.0423% | 2262.594400 | 2263.552800 | +0.958400 |
| 01/06/2022 | -0.0124% | 2262.876000 | 2262.594400 | -0.281600 |
| 31/05/2022 | +0.0532% | 2261.672200 | 2262.876000 | +1.203800 |
| 30/05/2022 | +0.0709% | 2260.068500 | 2261.672200 | +1.603700 |
| 27/05/2022 | +0.1395% | 2256.917100 | 2260.068500 | +3.151400 |
Mostrando 801 -
900
de 918 registros