Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0320%
Máximo
0.4069%
Mínimo
-0.3817%
Total Días
61
Días +
39
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1338% 2280.383900 2283.437900 +3.054000
27/07/2022 -0.3725% 2288.893100 2280.383900 -8.509200
26/07/2022 -0.0610% 2290.289700 2288.893100 -1.396600
25/07/2022 +0.2178% 2285.307700 2290.289700 +4.982000
22/07/2022 -0.1100% 2287.823700 2285.307700 -2.516000
21/07/2022 -0.0397% 2288.731700 2287.823700 -0.908000
20/07/2022 +0.0231% 2288.204200 2288.731700 +0.527500
19/07/2022 -0.0248% 2288.772500 2288.204200 -0.568300
18/07/2022 +0.4069% 2279.477900 2288.772500 +9.294600
15/07/2022 +0.0746% 2277.778700 2279.477900 +1.699200
14/07/2022 -0.3817% 2286.488500 2277.778700 -8.709800
13/07/2022 +0.0417% 2285.536200 2286.488500 +0.952300
12/07/2022 -0.0845% 2287.467400 2285.536200 -1.931200
11/07/2022 +0.2122% 2282.617600 2287.467400 +4.849800
08/07/2022 -0.0827% 2284.505400 2282.617600 -1.887800
07/07/2022 +0.0646% 2283.029500 2284.505400 +1.475900
06/07/2022 -0.0330% 2283.783600 2283.029500 -0.754100
05/07/2022 +0.2863% 2277.255600 2283.783600 +6.528000
04/07/2022 +0.0913% 2275.176400 2277.255600 +2.079200
01/07/2022 +0.0122% 2274.898100 2275.176400 +0.278300
30/06/2022 +0.1326% 2271.884600 2274.898100 +3.013500
29/06/2022 -0.0374% 2272.733500 2271.884600 -0.848900
28/06/2022 +0.1610% 2269.077700 2272.733500 +3.655800
24/06/2022 -0.1274% 2271.969800 2269.077700 -2.892100
23/06/2022 +0.1111% 2269.446700 2271.969800 +2.523100
22/06/2022 +0.0377% 2268.591500 2269.446700 +0.855200
20/06/2022 +0.2488% 2262.955000 2268.591500 +5.636500
17/06/2022 +0.0093% 2262.745400 2262.955000 +0.209600
16/06/2022 +0.1110% 2260.234900 2262.745400 +2.510500
15/06/2022 +0.1027% 2257.913900 2260.234900 +2.321000
14/06/2022 -0.0341% 2258.684600 2257.913900 -0.770700
13/06/2022 -0.0296% 2259.352200 2258.684600 -0.667600
10/06/2022 +0.0350% 2258.562100 2259.352200 +0.790100
09/06/2022 -0.2590% 2264.418700 2258.562100 -5.856600
08/06/2022 -0.0736% 2266.086300 2264.418700 -1.667600
07/06/2022 -0.0705% 2267.684600 2266.086300 -1.598300
06/06/2022 +0.1113% 2265.161300 2267.684600 +2.523300
03/06/2022 +0.0710% 2263.552800 2265.161300 +1.608500
02/06/2022 +0.0423% 2262.594400 2263.552800 +0.958400
01/06/2022 -0.0124% 2262.876000 2262.594400 -0.281600
31/05/2022 +0.0532% 2261.672200 2262.876000 +1.203800
30/05/2022 +0.0709% 2260.068500 2261.672200 +1.603700
27/05/2022 +0.1395% 2256.917100 2260.068500 +3.151400
26/05/2022 -0.0127% 2257.203500 2256.917100 -0.286400
25/05/2022 +0.0471% 2256.139900 2257.203500 +1.063600
24/05/2022 +0.1890% 2251.880500 2256.139900 +4.259400
23/05/2022 +0.0860% 2249.944600 2251.880500 +1.935900
20/05/2022 +0.1360% 2246.887200 2249.944600 +3.057400
19/05/2022 +0.1344% 2243.869600 2246.887200 +3.017600
18/05/2022 -0.0133% 2244.167100 2243.869600 -0.297500
17/05/2022 +0.1604% 2240.569300 2244.167100 +3.597800
16/05/2022 +0.1467% 2237.285700 2240.569300 +3.283600
13/05/2022 +0.1177% 2234.654600 2237.285700 +2.631100
12/05/2022 +0.0923% 2232.592000 2234.654600 +2.062600
11/05/2022 +0.1562% 2229.106400 2232.592000 +3.485600
10/05/2022 +0.0051% 2228.992100 2229.106400 +0.114300
09/05/2022 -0.1361% 2232.027600 2228.992100 -3.035500
06/05/2022 -0.3190% 2239.158100 2232.027600 -7.130500
05/05/2022 -0.0457% 2240.182000 2239.158100 -1.023900
04/05/2022 +0.0344% 2239.412200 2240.182000 +0.769800
03/05/2022 +0.0073% 2239.248600 2239.412200 +0.163600
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial