Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0190%
Máximo
0.3686%
Mínimo
-0.2523%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0113% | 2439.333300 | 2439.057700 | -0.275600 |
| 09/08/2023 | +0.0059% | 2439.188500 | 2439.333300 | +0.144800 |
| 08/08/2023 | -0.0592% | 2440.633200 | 2439.188500 | -1.444700 |
| 07/08/2023 | -0.0808% | 2442.605100 | 2440.633200 | -1.971900 |
| 04/08/2023 | +0.0560% | 2441.237000 | 2442.605100 | +1.368100 |
| 03/08/2023 | -0.0099% | 2441.477800 | 2441.237000 | -0.240800 |
| 02/08/2023 | -0.1059% | 2444.064100 | 2441.477800 | -2.586300 |
| 01/08/2023 | -0.1738% | 2448.314500 | 2444.064100 | -4.250400 |
| 31/07/2023 | +0.3686% | 2439.306900 | 2448.314500 | +9.007600 |
| 28/07/2023 | +0.1901% | 2434.673900 | 2439.306900 | +4.633000 |
| 27/07/2023 | -0.0451% | 2435.771900 | 2434.673900 | -1.098000 |
| 26/07/2023 | -0.0117% | 2436.057300 | 2435.771900 | -0.285400 |
| 25/07/2023 | +0.0752% | 2434.227100 | 2436.057300 | +1.830200 |
| 24/07/2023 | +0.0184% | 2433.780400 | 2434.227100 | +0.446700 |
| 21/07/2023 | -0.0625% | 2435.301800 | 2433.780400 | -1.521400 |
| 20/07/2023 | -0.0672% | 2436.939600 | 2435.301800 | -1.637800 |
| 19/07/2023 | -0.0274% | 2437.607500 | 2436.939600 | -0.667900 |
| 18/07/2023 | +0.0246% | 2437.008400 | 2437.607500 | +0.599100 |
| 17/07/2023 | +0.1147% | 2434.215000 | 2437.008400 | +2.793400 |
| 14/07/2023 | -0.0126% | 2434.521200 | 2434.215000 | -0.306200 |
| 13/07/2023 | +0.1451% | 2430.991500 | 2434.521200 | +3.529700 |
| 12/07/2023 | -0.0204% | 2431.488200 | 2430.991500 | -0.496700 |
| 11/07/2023 | -0.0088% | 2431.702300 | 2431.488200 | -0.214100 |
| 10/07/2023 | +0.0064% | 2431.547300 | 2431.702300 | +0.155000 |
| 07/07/2023 | +0.0504% | 2430.322600 | 2431.547300 | +1.224700 |
| 06/07/2023 | -0.1328% | 2433.553100 | 2430.322600 | -3.230500 |
| 05/07/2023 | -0.1130% | 2436.305000 | 2433.553100 | -2.751900 |
| 04/07/2023 | +0.0184% | 2435.856500 | 2436.305000 | +0.448500 |
| 03/07/2023 | +0.1830% | 2431.403900 | 2435.856500 | +4.452600 |
| 30/06/2023 | +0.0834% | 2429.376400 | 2431.403900 | +2.027500 |
| 29/06/2023 | -0.0780% | 2431.272000 | 2429.376400 | -1.895600 |
| 28/06/2023 | -0.0374% | 2432.181400 | 2431.272000 | -0.909400 |
| 27/06/2023 | +0.1236% | 2429.175900 | 2432.181400 | +3.005500 |
| 23/06/2023 | -0.0543% | 2430.495200 | 2429.175900 | -1.319300 |
| 22/06/2023 | +0.0408% | 2429.504800 | 2430.495200 | +0.990400 |
| 20/06/2023 | +0.2496% | 2423.449100 | 2429.504800 | +6.055700 |
| 19/06/2023 | +0.1099% | 2420.786000 | 2423.449100 | +2.663100 |
| 16/06/2023 | +0.1699% | 2416.676800 | 2420.786000 | +4.109200 |
| 15/06/2023 | +0.1206% | 2413.764500 | 2416.676800 | +2.912300 |
| 14/06/2023 | +0.0672% | 2412.142000 | 2413.764500 | +1.622500 |
| 13/06/2023 | +0.0936% | 2409.884500 | 2412.142000 | +2.257500 |
| 12/06/2023 | +0.0447% | 2408.806900 | 2409.884500 | +1.077600 |
| 09/06/2023 | +0.1525% | 2405.135900 | 2408.806900 | +3.671000 |
| 08/06/2023 | +0.0477% | 2403.989500 | 2405.135900 | +1.146400 |
| 07/06/2023 | +0.1089% | 2401.373600 | 2403.989500 | +2.615900 |
| 06/06/2023 | -0.0986% | 2403.742200 | 2401.373600 | -2.368600 |
| 05/06/2023 | +0.1741% | 2399.561900 | 2403.742200 | +4.180300 |
| 02/06/2023 | +0.0686% | 2397.917300 | 2399.561900 | +1.644600 |
| 01/06/2023 | +0.1714% | 2393.810100 | 2397.917300 | +4.107200 |
| 31/05/2023 | +0.1910% | 2389.242800 | 2393.810100 | +4.567300 |
| 30/05/2023 | +0.0469% | 2388.121800 | 2389.242800 | +1.121000 |
| 29/05/2023 | +0.1322% | 2384.965700 | 2388.121800 | +3.156100 |
| 26/05/2023 | -0.0657% | 2386.533000 | 2384.965700 | -1.567300 |
| 25/05/2023 | -0.1162% | 2389.308800 | 2386.533000 | -2.775800 |
| 24/05/2023 | +0.1201% | 2386.440700 | 2389.308800 | +2.868100 |
| 23/05/2023 | -0.1514% | 2390.057400 | 2386.440700 | -3.616700 |
| 22/05/2023 | +0.0228% | 2389.512700 | 2390.057400 | +0.544700 |
| 19/05/2023 | -0.0717% | 2391.225700 | 2389.512700 | -1.713000 |
| 18/05/2023 | -0.0844% | 2393.245000 | 2391.225700 | -2.019300 |
| 17/05/2023 | +0.0996% | 2390.861700 | 2393.245000 | +2.383300 |
| 16/05/2023 | +0.0216% | 2390.345500 | 2390.861700 | +0.516200 |
| 15/05/2023 | -0.1960% | 2395.034200 | 2390.345500 | -4.688700 |
| 12/05/2023 | +0.0335% | 2394.233000 | 2395.034200 | +0.801200 |
| 11/05/2023 | +0.0243% | 2393.650700 | 2394.233000 | +0.582300 |
| 10/05/2023 | +0.0647% | 2392.102200 | 2393.650700 | +1.548500 |
| 09/05/2023 | -0.1234% | 2395.055300 | 2392.102200 | -2.953100 |
| 08/05/2023 | +0.0389% | 2394.124500 | 2395.055300 | +0.930800 |
| 05/05/2023 | +0.0277% | 2393.461800 | 2394.124500 | +0.662700 |
| 04/05/2023 | -0.0212% | 2393.970100 | 2393.461800 | -0.508300 |
| 03/05/2023 | +0.0839% | 2391.962800 | 2393.970100 | +2.007300 |
| 02/05/2023 | +0.0879% | 2389.861400 | 2391.962800 | +2.101400 |
| 28/04/2023 | +0.1045% | 2387.366300 | 2389.861400 | +2.495100 |
| 27/04/2023 | -0.0539% | 2388.653900 | 2387.366300 | -1.287600 |
| 26/04/2023 | -0.0427% | 2389.673200 | 2388.653900 | -1.019300 |
| 25/04/2023 | +0.1671% | 2385.683000 | 2389.673200 | +3.990200 |
| 24/04/2023 | -0.0460% | 2386.780700 | 2385.683000 | -1.097700 |
| 21/04/2023 | -0.0697% | 2388.445600 | 2386.780700 | -1.664900 |
| 20/04/2023 | +0.0299% | 2387.732700 | 2388.445600 | +0.712900 |
| 19/04/2023 | -0.2523% | 2393.765200 | 2387.732700 | -6.032500 |
| 18/04/2023 | -0.0601% | 2395.205300 | 2393.765200 | -1.440100 |
| 17/04/2023 | -0.0797% | 2397.114100 | 2395.205300 | -1.908800 |
| 14/04/2023 | -0.0184% | 2397.555900 | 2397.114100 | -0.441800 |
| 13/04/2023 | +0.0983% | 2395.200800 | 2397.555900 | +2.355100 |
| 12/04/2023 | -0.1581% | 2398.991200 | 2395.200800 | -3.790400 |
| 11/04/2023 | -0.1099% | 2401.629400 | 2398.991200 | -2.638200 |
| 10/04/2023 | -0.0985% | 2403.996800 | 2401.629400 | -2.367400 |
| 06/04/2023 | +0.1675% | 2399.973100 | 2403.996800 | +4.023700 |
| 05/04/2023 | -0.1489% | 2403.550500 | 2399.973100 | -3.577400 |
| 04/04/2023 | -0.1293% | 2406.660900 | 2403.550500 | -3.110400 |
| 03/04/2023 | +0.2444% | 2400.786300 | 2406.660900 | +5.874600 |
| 31/03/2023 | +0.0732% | 2399.029500 | 2400.786300 | +1.756800 |
| 30/03/2023 | +0.0586% | 2397.623600 | 2399.029500 | +1.405900 |
| 29/03/2023 | -0.0432% | 2398.659900 | 2397.623600 | -1.036300 |
| 28/03/2023 | +0.1020% | 2396.215300 | 2398.659900 | +2.444600 |
| 27/03/2023 | -0.2276% | 2401.674500 | 2396.215300 | -5.459200 |
| 24/03/2023 | +0.1812% | 2397.327600 | 2401.674500 | +4.346900 |
| 23/03/2023 | +0.0722% | 2395.597700 | 2397.327600 | +1.729900 |
| 22/03/2023 | -0.0688% | 2397.246700 | 2395.597700 | -1.649000 |
| 21/03/2023 | +0.0174% | 2396.828900 | 2397.246700 | +0.417800 |
| 20/03/2023 | +0.1526% | 2393.173300 | 2396.828900 | +3.655600 |
Mostrando 601 -
700
de 919 registros