Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0150%
Máximo
0.4395%
Mínimo
-0.2523%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0844% 2393.245000 2391.225700 -2.019300
17/05/2023 +0.0996% 2390.861700 2393.245000 +2.383300
16/05/2023 +0.0216% 2390.345500 2390.861700 +0.516200
15/05/2023 -0.1960% 2395.034200 2390.345500 -4.688700
12/05/2023 +0.0335% 2394.233000 2395.034200 +0.801200
11/05/2023 +0.0243% 2393.650700 2394.233000 +0.582300
10/05/2023 +0.0647% 2392.102200 2393.650700 +1.548500
09/05/2023 -0.1234% 2395.055300 2392.102200 -2.953100
08/05/2023 +0.0389% 2394.124500 2395.055300 +0.930800
05/05/2023 +0.0277% 2393.461800 2394.124500 +0.662700
04/05/2023 -0.0212% 2393.970100 2393.461800 -0.508300
03/05/2023 +0.0839% 2391.962800 2393.970100 +2.007300
02/05/2023 +0.0879% 2389.861400 2391.962800 +2.101400
28/04/2023 +0.1045% 2387.366300 2389.861400 +2.495100
27/04/2023 -0.0539% 2388.653900 2387.366300 -1.287600
26/04/2023 -0.0427% 2389.673200 2388.653900 -1.019300
25/04/2023 +0.1671% 2385.683000 2389.673200 +3.990200
24/04/2023 -0.0460% 2386.780700 2385.683000 -1.097700
21/04/2023 -0.0697% 2388.445600 2386.780700 -1.664900
20/04/2023 +0.0299% 2387.732700 2388.445600 +0.712900
19/04/2023 -0.2523% 2393.765200 2387.732700 -6.032500
18/04/2023 -0.0601% 2395.205300 2393.765200 -1.440100
17/04/2023 -0.0797% 2397.114100 2395.205300 -1.908800
14/04/2023 -0.0184% 2397.555900 2397.114100 -0.441800
13/04/2023 +0.0983% 2395.200800 2397.555900 +2.355100
12/04/2023 -0.1581% 2398.991200 2395.200800 -3.790400
11/04/2023 -0.1099% 2401.629400 2398.991200 -2.638200
10/04/2023 -0.0985% 2403.996800 2401.629400 -2.367400
06/04/2023 +0.1675% 2399.973100 2403.996800 +4.023700
05/04/2023 -0.1489% 2403.550500 2399.973100 -3.577400
04/04/2023 -0.1293% 2406.660900 2403.550500 -3.110400
03/04/2023 +0.2444% 2400.786300 2406.660900 +5.874600
31/03/2023 +0.0732% 2399.029500 2400.786300 +1.756800
30/03/2023 +0.0586% 2397.623600 2399.029500 +1.405900
29/03/2023 -0.0432% 2398.659900 2397.623600 -1.036300
28/03/2023 +0.1020% 2396.215300 2398.659900 +2.444600
27/03/2023 -0.2276% 2401.674500 2396.215300 -5.459200
24/03/2023 +0.1812% 2397.327600 2401.674500 +4.346900
23/03/2023 +0.0722% 2395.597700 2397.327600 +1.729900
22/03/2023 -0.0688% 2397.246700 2395.597700 -1.649000
21/03/2023 +0.0174% 2396.828900 2397.246700 +0.417800
20/03/2023 +0.1526% 2393.173300 2396.828900 +3.655600
17/03/2023 +0.0714% 2391.465400 2393.173300 +1.707900
16/03/2023 -0.0306% 2392.197900 2391.465400 -0.732500
15/03/2023 +0.1596% 2388.383900 2392.197900 +3.814000
14/03/2023 -0.0446% 2389.449200 2388.383900 -1.065300
13/03/2023 +0.4395% 2378.970600 2389.449200 +10.478600
10/03/2023 +0.1803% 2374.685200 2378.970600 +4.285400
09/03/2023 -0.0374% 2375.574200 2374.685200 -0.889000
08/03/2023 +0.0812% 2373.646700 2375.574200 +1.927500
07/03/2023 +0.0864% 2371.597700 2373.646700 +2.049000
06/03/2023 +0.0146% 2371.252300 2371.597700 +0.345400
03/03/2023 +0.0208% 2370.759500 2371.252300 +0.492800
02/03/2023 -0.0721% 2372.470600 2370.759500 -1.711100
01/03/2023 -0.1393% 2375.778700 2372.470600 -3.308100
28/02/2023 -0.0195% 2376.241400 2375.778700 -0.462700
27/02/2023 +0.1648% 2372.328600 2376.241400 +3.912800
24/02/2023 +0.0852% 2370.307700 2372.328600 +2.020900
23/02/2023 +0.0188% 2369.861900 2370.307700 +0.445800
22/02/2023 -0.0113% 2370.129900 2369.861900 -0.268000
21/02/2023 -0.0934% 2372.343800 2370.129900 -2.213900
20/02/2023 +0.1035% 2369.890200 2372.343800 +2.453600
17/02/2023 +0.0608% 2368.450600 2369.890200 +1.439600
16/02/2023 +0.0137% 2368.125800 2368.450600 +0.324800
15/02/2023 -0.0376% 2369.015900 2368.125800 -0.890100
14/02/2023 -0.0236% 2369.576200 2369.015900 -0.560300
13/02/2023 +0.0357% 2368.729900 2369.576200 +0.846300
10/02/2023 -0.1144% 2371.442100 2368.729900 -2.712200
09/02/2023 -0.0273% 2372.090600 2371.442100 -0.648500
08/02/2023 -0.0251% 2372.686200 2372.090600 -0.595600
07/02/2023 +0.0126% 2372.386400 2372.686200 +0.299800
06/02/2023 -0.1416% 2375.748300 2372.386400 -3.361900
03/02/2023 -0.0928% 2377.954700 2375.748300 -2.206400
02/02/2023 +0.1022% 2375.524900 2377.954700 +2.429800
01/02/2023 -0.0080% 2375.715200 2375.524900 -0.190300
31/01/2023 -0.1807% 2380.011200 2375.715200 -4.296000
30/01/2023 -0.0593% 2381.423700 2380.011200 -1.412500
27/01/2023 +0.0134% 2381.103500 2381.423700 +0.320200
26/01/2023 +0.0076% 2380.923500 2381.103500 +0.180000
25/01/2023 -0.0278% 2381.584300 2380.923500 -0.660800
24/01/2023 +0.0175% 2381.168300 2381.584300 +0.416000
23/01/2023 +0.0678% 2379.553700 2381.168300 +1.614600
20/01/2023 -0.0479% 2380.694100 2379.553700 -1.140400
19/01/2023 -0.0820% 2382.648000 2380.694100 -1.953900
18/01/2023 +0.0502% 2381.451700 2382.648000 +1.196300
17/01/2023 +0.0598% 2380.027900 2381.451700 +1.423800
16/01/2023 +0.0478% 2378.890200 2380.027900 +1.137700
13/01/2023 -0.0284% 2379.566600 2378.890200 -0.676400
12/01/2023 +0.2126% 2374.514100 2379.566600 +5.052500
11/01/2023 +0.1567% 2370.795400 2374.514100 +3.718700
10/01/2023 +0.0700% 2369.137300 2370.795400 +1.658100
09/01/2023 +0.1625% 2365.290000 2369.137300 +3.847300
06/01/2023 +0.0626% 2363.809300 2365.290000 +1.480700
05/01/2023 +0.0305% 2363.087400 2363.809300 +0.721900
04/01/2023 +0.1033% 2360.646900 2363.087400 +2.440500
03/01/2023 +0.0752% 2358.871200 2360.646900 +1.775700
30/12/2022 +0.0146% 2358.527400 2358.871200 +0.343800
29/12/2022 +0.0568% 2357.187700 2358.527400 +1.339700
28/12/2022 +0.0140% 2356.858400 2357.187700 +0.329300
27/12/2022 +0.0518% 2355.637700 2356.858400 +1.220700
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial