Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0231%
Máximo
0.1409%
Mínimo
-0.0921%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0257% | 2788.634000 | 2789.350100 | +0.716100 |
| 22/10/2025 | -0.0219% | 2789.244600 | 2788.634000 | -0.610600 |
| 21/10/2025 | +0.0394% | 2788.146100 | 2789.244600 | +1.098500 |
| 20/10/2025 | +0.0155% | 2787.713000 | 2788.146100 | +0.433100 |
| 17/10/2025 | +0.0113% | 2787.398400 | 2787.713000 | +0.314600 |
| 16/10/2025 | +0.0318% | 2786.513000 | 2787.398400 | +0.885400 |
| 15/10/2025 | -0.0284% | 2787.304000 | 2786.513000 | -0.791000 |
| 14/10/2025 | +0.0303% | 2786.459700 | 2787.304000 | +0.844300 |
| 13/10/2025 | +0.0221% | 2785.845300 | 2786.459700 | +0.614400 |
| 10/10/2025 | +0.0993% | 2783.079100 | 2785.845300 | +2.766200 |
| 09/10/2025 | -0.0921% | 2785.644500 | 2783.079100 | -2.565400 |
| 08/10/2025 | +0.0890% | 2783.165100 | 2785.644500 | +2.479400 |
| 07/10/2025 | +0.0079% | 2782.946000 | 2783.165100 | +0.219100 |
| 06/10/2025 | +0.0003% | 2782.938500 | 2782.946000 | +0.007500 |
| 03/10/2025 | +0.0310% | 2782.075300 | 2782.938500 | +0.863200 |
| 02/10/2025 | -0.0317% | 2782.957000 | 2782.075300 | -0.881700 |
| 01/10/2025 | +0.0576% | 2781.355600 | 2782.957000 | +1.601400 |
| 30/09/2025 | +0.0649% | 2779.550300 | 2781.355600 | +1.805300 |
| 29/09/2025 | +0.0184% | 2779.040200 | 2779.550300 | +0.510100 |
| 26/09/2025 | +0.0457% | 2777.771400 | 2779.040200 | +1.268800 |
| 25/09/2025 | -0.0341% | 2778.718800 | 2777.771400 | -0.947400 |
| 24/09/2025 | -0.0634% | 2780.481800 | 2778.718800 | -1.763000 |
| 23/09/2025 | +0.0031% | 2780.396500 | 2780.481800 | +0.085300 |
| 22/09/2025 | +0.0657% | 2778.571200 | 2780.396500 | +1.825300 |
| 16/09/2025 | +0.0393% | 2777.479500 | 2778.571200 | +1.091700 |
| 15/09/2025 | +0.0382% | 2776.418400 | 2777.479500 | +1.061100 |
| 12/09/2025 | -0.0056% | 2776.572900 | 2776.418400 | -0.154500 |
| 11/09/2025 | +0.1023% | 2773.732600 | 2776.572900 | +2.840300 |
| 10/09/2025 | -0.0533% | 2775.211800 | 2773.732600 | -1.479200 |
| 09/09/2025 | -0.0393% | 2776.302300 | 2775.211800 | -1.090500 |
| 08/09/2025 | +0.0659% | 2774.474400 | 2776.302300 | +1.827900 |
| 05/09/2025 | +0.0731% | 2772.447900 | 2774.474400 | +2.026500 |
| 04/09/2025 | +0.0148% | 2772.036600 | 2772.447900 | +0.411300 |
| 03/09/2025 | +0.0637% | 2770.270300 | 2772.036600 | +1.766300 |
| 02/09/2025 | -0.0117% | 2770.594500 | 2770.270300 | -0.324200 |
| 01/09/2025 | +0.0604% | 2768.920300 | 2770.594500 | +1.674200 |
| 29/08/2025 | -0.0023% | 2768.984900 | 2768.920300 | -0.064600 |
| 28/08/2025 | +0.0270% | 2768.237400 | 2768.984900 | +0.747500 |
| 27/08/2025 | +0.0565% | 2766.673000 | 2768.237400 | +1.564400 |
| 26/08/2025 | -0.0291% | 2767.477000 | 2766.673000 | -0.804000 |
| 25/08/2025 | +0.1409% | 2763.579400 | 2767.477000 | +3.897600 |
| 21/08/2025 | -0.0846% | 2765.917200 | 2763.579400 | -2.337800 |
| 20/08/2025 | -0.0278% | 2766.687100 | 2765.917200 | -0.769900 |
| 19/08/2025 | -0.0170% | 2767.157200 | 2766.687100 | -0.470100 |
| 18/08/2025 | -0.0182% | 2767.659900 | 2767.157200 | -0.502700 |
| 13/08/2025 | +0.0775% | 2765.514800 | 2767.659900 | +2.145100 |
| 12/08/2025 | +0.0250% | 2764.822300 | 2765.514800 | +0.692500 |
| 11/08/2025 | +0.0865% | 2762.431700 | 2764.822300 | +2.390600 |
| 08/08/2025 | -0.0370% | 2763.452900 | 2762.431700 | -1.021200 |
| 07/08/2025 | +0.0613% | 2761.759000 | 2763.452900 | +1.693900 |
| 06/08/2025 | +0.0224% | 2761.141600 | 2761.759000 | +0.617400 |
| 05/08/2025 | -0.0021% | 2761.199700 | 2761.141600 | -0.058100 |
| 04/08/2025 | +0.0926% | 2758.644900 | 2761.199700 | +2.554800 |
| 01/08/2025 | +0.1300% | 2755.060900 | 2758.644900 | +3.584000 |
| 31/07/2025 | -0.0006% | 2755.077600 | 2755.060900 | -0.016700 |
| 30/07/2025 | +0.0880% | 2752.655000 | 2755.077600 | +2.422600 |
| 29/07/2025 | +0.0783% | 2750.499500 | 2752.655000 | +2.155500 |
| 28/07/2025 | +0.0887% | 2748.061500 | 2750.499500 | +2.438000 |
| 25/07/2025 | +0.0310% | 2747.209100 | 2748.061500 | +0.852400 |
| 24/07/2025 | +0.0058% | 2747.050200 | 2747.209100 | +0.158900 |
| 23/07/2025 | +0.0093% | 2746.795900 | 2747.050200 | +0.254300 |
| 22/07/2025 | +0.1338% | 2743.122800 | 2746.795900 | +3.673100 |
| 21/07/2025 | +0.0767% | 2741.020000 | 2743.122800 | +2.102800 |
| 18/07/2025 | +0.0397% | 2739.931400 | 2741.020000 | +1.088600 |
| 17/07/2025 | +0.0089% | 2739.687000 | 2739.931400 | +0.244400 |
| 15/07/2025 | -0.0061% | 2739.854300 | 2739.687000 | -0.167300 |
| 14/07/2025 | -0.0363% | 2740.848400 | 2739.854300 | -0.994100 |
| 11/07/2025 | -0.0657% | 2742.650400 | 2740.848400 | -1.802000 |
| 10/07/2025 | -0.0564% | 2744.196600 | 2742.650400 | -1.546200 |
| 09/07/2025 | -0.0045% | 2744.320400 | 2744.196600 | -0.123800 |
| 08/07/2025 | +0.0553% | 2742.802400 | 2744.320400 | +1.518000 |
| 07/07/2025 | -0.0279% | 2743.567800 | 2742.802400 | -0.765400 |
| 04/07/2025 | +0.0466% | 2742.288600 | 2743.567800 | +1.279200 |
| 03/07/2025 | -0.0238% | 2742.941400 | 2742.288600 | -0.652800 |
| 02/07/2025 | +0.0164% | 2742.492300 | 2742.941400 | +0.449100 |
| 01/07/2025 | +0.0129% | 2742.137500 | 2742.492300 | +0.354800 |
| 30/06/2025 | +0.0562% | 2740.597700 | 2742.137500 | +1.539800 |
| 27/06/2025 | -0.0114% | 2740.911100 | 2740.597700 | -0.313400 |
| 26/06/2025 | +0.0768% | 2738.806200 | 2740.911100 | +2.104900 |
| 25/06/2025 | -0.0083% | 2739.034700 | 2738.806200 | -0.228500 |
| 24/06/2025 | +0.0051% | 2738.896100 | 2739.034700 | +0.138600 |
| 23/06/2025 | +0.0492% | 2737.549700 | 2738.896100 | +1.346400 |
| 19/06/2025 | -0.0491% | 2738.894700 | 2737.549700 | -1.345000 |
| 18/06/2025 | -0.0433% | 2740.081300 | 2738.894700 | -1.186600 |
| 17/06/2025 | +0.0716% | 2738.121300 | 2740.081300 | +1.960000 |
| 16/06/2025 | +0.0375% | 2737.094600 | 2738.121300 | +1.026700 |
| 13/06/2025 | -0.0253% | 2737.787700 | 2737.094600 | -0.693100 |
| 12/06/2025 | +0.0869% | 2735.408900 | 2737.787700 | +2.378800 |
| 11/06/2025 | +0.0706% | 2733.479100 | 2735.408900 | +1.929800 |
| 10/06/2025 | -0.0024% | 2733.544700 | 2733.479100 | -0.065600 |
| 09/06/2025 | +0.0463% | 2732.279000 | 2733.544700 | +1.265700 |
| 06/06/2025 | -0.0236% | 2732.922800 | 2732.279000 | -0.643800 |
| 05/06/2025 | +0.0643% | 2731.165300 | 2732.922800 | +1.757500 |
| 04/06/2025 | +0.0814% | 2728.942200 | 2731.165300 | +2.223100 |
| 03/06/2025 | +0.0061% | 2728.776000 | 2728.942200 | +0.166200 |
| 02/06/2025 | +0.0485% | 2727.452300 | 2728.776000 | +1.323700 |
| 30/05/2025 | +0.0874% | 2725.070100 | 2727.452300 | +2.382200 |
| 29/05/2025 | +0.0316% | 2724.210300 | 2725.070100 | +0.859800 |
| 28/05/2025 | -0.0232% | 2724.843300 | 2724.210300 | -0.633000 |
| 27/05/2025 | -0.0255% | 2725.537600 | 2724.843300 | -0.694300 |
Mostrando 1 -
100
de 861 registros