Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0222%
Máximo
0.2071%
Mínimo
-0.0921%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0045% | 2829.020200 | 2828.892100 | -0.128100 |
| 20/01/2026 | -0.0219% | 2829.639800 | 2829.020200 | -0.619600 |
| 19/01/2026 | +0.0169% | 2829.161400 | 2829.639800 | +0.478400 |
| 16/01/2026 | -0.0258% | 2829.891000 | 2829.161400 | -0.729600 |
| 15/01/2026 | +0.0377% | 2828.823800 | 2829.891000 | +1.067200 |
| 14/01/2026 | +0.0401% | 2827.690500 | 2828.823800 | +1.133300 |
| 13/01/2026 | -0.0217% | 2828.305300 | 2827.690500 | -0.614800 |
| 12/01/2026 | -0.0047% | 2828.437700 | 2828.305300 | -0.132400 |
| 09/01/2026 | +0.0297% | 2827.597600 | 2828.437700 | +0.840100 |
| 08/01/2026 | +0.1004% | 2824.760500 | 2827.597600 | +2.837100 |
| 07/01/2026 | +0.0710% | 2822.756700 | 2824.760500 | +2.003800 |
| 06/01/2026 | -0.0020% | 2822.813900 | 2822.756700 | -0.057200 |
| 05/01/2026 | +0.1237% | 2819.323200 | 2822.813900 | +3.490700 |
| 02/01/2026 | -0.0366% | 2820.355900 | 2819.323200 | -1.032700 |
| 31/12/2025 | +0.0728% | 2818.304800 | 2820.355900 | +2.051100 |
| 29/12/2025 | +0.0895% | 2815.784000 | 2818.304800 | +2.520800 |
| 26/12/2025 | +0.0873% | 2813.328100 | 2815.784000 | +2.455900 |
| 23/12/2025 | -0.0262% | 2814.064900 | 2813.328100 | -0.736800 |
| 22/12/2025 | -0.0691% | 2816.010100 | 2814.064900 | -1.945200 |
| 19/12/2025 | +0.0010% | 2815.981000 | 2816.010100 | +0.029100 |
| 18/12/2025 | +0.0017% | 2815.932300 | 2815.981000 | +0.048700 |
| 17/12/2025 | -0.0130% | 2816.297600 | 2815.932300 | -0.365300 |
| 16/12/2025 | +0.0113% | 2815.978100 | 2816.297600 | +0.319500 |
| 15/12/2025 | +0.0484% | 2814.614300 | 2815.978100 | +1.363800 |
| 11/12/2025 | +0.0696% | 2812.655100 | 2814.614300 | +1.959200 |
| 10/12/2025 | -0.0133% | 2813.028200 | 2812.655100 | -0.373100 |
| 09/12/2025 | -0.0295% | 2813.857700 | 2813.028200 | -0.829500 |
| 05/12/2025 | +0.0376% | 2812.800800 | 2813.857700 | +1.056900 |
| 04/12/2025 | +0.0091% | 2812.545400 | 2812.800800 | +0.255400 |
| 03/12/2025 | +0.1068% | 2809.543400 | 2812.545400 | +3.002000 |
| 02/12/2025 | -0.0504% | 2810.959000 | 2809.543400 | -1.415600 |
| 01/12/2025 | +0.0008% | 2810.937300 | 2810.959000 | +0.021700 |
| 28/11/2025 | -0.0051% | 2811.079500 | 2810.937300 | -0.142200 |
| 27/11/2025 | +0.0239% | 2810.408000 | 2811.079500 | +0.671500 |
| 26/11/2025 | -0.0306% | 2811.268600 | 2810.408000 | -0.860600 |
| 25/11/2025 | +0.0091% | 2811.011800 | 2811.268600 | +0.256800 |
| 24/11/2025 | +0.0062% | 2810.838100 | 2811.011800 | +0.173700 |
| 21/11/2025 | +0.0699% | 2808.873500 | 2810.838100 | +1.964600 |
| 20/11/2025 | -0.0371% | 2809.916700 | 2808.873500 | -1.043200 |
| 19/11/2025 | -0.0336% | 2810.860300 | 2809.916700 | -0.943600 |
| 18/11/2025 | +0.0253% | 2810.148100 | 2810.860300 | +0.712200 |
| 17/11/2025 | +0.2071% | 2804.334800 | 2810.148100 | +5.813300 |
| 14/11/2025 | +0.0933% | 2801.719200 | 2804.334800 | +2.615600 |
| 13/11/2025 | +0.0415% | 2800.557800 | 2801.719200 | +1.161400 |
| 12/11/2025 | -0.0069% | 2800.750100 | 2800.557800 | -0.192300 |
| 11/11/2025 | +0.0549% | 2799.214300 | 2800.750100 | +1.535800 |
| 10/11/2025 | +0.0832% | 2796.886900 | 2799.214300 | +2.327400 |
| 07/11/2025 | +0.1187% | 2793.567800 | 2796.886900 | +3.319100 |
| 06/11/2025 | +0.0308% | 2792.706900 | 2793.567800 | +0.860900 |
| 05/11/2025 | +0.0097% | 2792.436600 | 2792.706900 | +0.270300 |
| 04/11/2025 | +0.0389% | 2791.349400 | 2792.436600 | +1.087200 |
| 03/11/2025 | +0.0198% | 2790.798100 | 2791.349400 | +0.551300 |
| 30/10/2025 | -0.0168% | 2791.268100 | 2790.798100 | -0.470000 |
| 29/10/2025 | +0.0110% | 2790.961100 | 2791.268100 | +0.307000 |
| 28/10/2025 | -0.0110% | 2791.268800 | 2790.961100 | -0.307700 |
| 27/10/2025 | +0.0296% | 2790.442600 | 2791.268800 | +0.826200 |
| 24/10/2025 | +0.0392% | 2789.350100 | 2790.442600 | +1.092500 |
| 23/10/2025 | +0.0257% | 2788.634000 | 2789.350100 | +0.716100 |
| 22/10/2025 | -0.0219% | 2789.244600 | 2788.634000 | -0.610600 |
| 21/10/2025 | +0.0394% | 2788.146100 | 2789.244600 | +1.098500 |
| 20/10/2025 | +0.0155% | 2787.713000 | 2788.146100 | +0.433100 |
| 17/10/2025 | +0.0113% | 2787.398400 | 2787.713000 | +0.314600 |
| 16/10/2025 | +0.0318% | 2786.513000 | 2787.398400 | +0.885400 |
| 15/10/2025 | -0.0284% | 2787.304000 | 2786.513000 | -0.791000 |
| 14/10/2025 | +0.0303% | 2786.459700 | 2787.304000 | +0.844300 |
| 13/10/2025 | +0.0221% | 2785.845300 | 2786.459700 | +0.614400 |
| 10/10/2025 | +0.0993% | 2783.079100 | 2785.845300 | +2.766200 |
| 09/10/2025 | -0.0921% | 2785.644500 | 2783.079100 | -2.565400 |
| 08/10/2025 | +0.0890% | 2783.165100 | 2785.644500 | +2.479400 |
| 07/10/2025 | +0.0079% | 2782.946000 | 2783.165100 | +0.219100 |
| 06/10/2025 | +0.0003% | 2782.938500 | 2782.946000 | +0.007500 |
| 03/10/2025 | +0.0310% | 2782.075300 | 2782.938500 | +0.863200 |
| 02/10/2025 | -0.0317% | 2782.957000 | 2782.075300 | -0.881700 |
| 01/10/2025 | +0.0576% | 2781.355600 | 2782.957000 | +1.601400 |
| 30/09/2025 | +0.0649% | 2779.550300 | 2781.355600 | +1.805300 |
| 29/09/2025 | +0.0184% | 2779.040200 | 2779.550300 | +0.510100 |
| 26/09/2025 | +0.0457% | 2777.771400 | 2779.040200 | +1.268800 |
| 25/09/2025 | -0.0341% | 2778.718800 | 2777.771400 | -0.947400 |
| 24/09/2025 | -0.0634% | 2780.481800 | 2778.718800 | -1.763000 |
| 23/09/2025 | +0.0031% | 2780.396500 | 2780.481800 | +0.085300 |
| 22/09/2025 | +0.0657% | 2778.571200 | 2780.396500 | +1.825300 |
| 16/09/2025 | +0.0393% | 2777.479500 | 2778.571200 | +1.091700 |
| 15/09/2025 | +0.0382% | 2776.418400 | 2777.479500 | +1.061100 |
| 12/09/2025 | -0.0056% | 2776.572900 | 2776.418400 | -0.154500 |
| 11/09/2025 | +0.1023% | 2773.732600 | 2776.572900 | +2.840300 |
| 10/09/2025 | -0.0533% | 2775.211800 | 2773.732600 | -1.479200 |
| 09/09/2025 | -0.0393% | 2776.302300 | 2775.211800 | -1.090500 |
| 08/09/2025 | +0.0659% | 2774.474400 | 2776.302300 | +1.827900 |
| 05/09/2025 | +0.0731% | 2772.447900 | 2774.474400 | +2.026500 |
| 04/09/2025 | +0.0148% | 2772.036600 | 2772.447900 | +0.411300 |
| 03/09/2025 | +0.0637% | 2770.270300 | 2772.036600 | +1.766300 |
| 02/09/2025 | -0.0117% | 2770.594500 | 2770.270300 | -0.324200 |
| 01/09/2025 | +0.0604% | 2768.920300 | 2770.594500 | +1.674200 |
| 29/08/2025 | -0.0023% | 2768.984900 | 2768.920300 | -0.064600 |
| 28/08/2025 | +0.0270% | 2768.237400 | 2768.984900 | +0.747500 |
| 27/08/2025 | +0.0565% | 2766.673000 | 2768.237400 | +1.564400 |
| 26/08/2025 | -0.0291% | 2767.477000 | 2766.673000 | -0.804000 |
| 25/08/2025 | +0.1409% | 2763.579400 | 2767.477000 | +3.897600 |
| 21/08/2025 | -0.0846% | 2765.917200 | 2763.579400 | -2.337800 |
| 20/08/2025 | -0.0278% | 2766.687100 | 2765.917200 | -0.769900 |
Mostrando 1 -
100
de 918 registros