Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0166%
Máximo
0.4135%
Mínimo
-0.4660%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1177% | 2437.885100 | 2440.757200 | +2.872100 |
| 21/10/2022 | +0.0912% | 2435.662400 | 2437.885100 | +2.222700 |
| 20/10/2022 | +0.0303% | 2434.925600 | 2435.662400 | +0.736800 |
| 19/10/2022 | -0.0753% | 2436.760700 | 2434.925600 | -1.835100 |
| 18/10/2022 | +0.1070% | 2434.154100 | 2436.760700 | +2.606600 |
| 17/10/2022 | +0.3967% | 2424.516200 | 2434.154100 | +9.637900 |
| 14/10/2022 | +0.1605% | 2420.628000 | 2424.516200 | +3.888200 |
| 13/10/2022 | +0.1406% | 2417.227200 | 2420.628000 | +3.400800 |
| 12/10/2022 | +0.0262% | 2416.593300 | 2417.227200 | +0.633900 |
| 11/10/2022 | +0.2123% | 2411.467200 | 2416.593300 | +5.126100 |
| 07/10/2022 | +0.0840% | 2409.443200 | 2411.467200 | +2.024000 |
| 06/10/2022 | -0.4660% | 2420.697400 | 2409.443200 | -11.254200 |
| 05/10/2022 | -0.1175% | 2423.542800 | 2420.697400 | -2.845400 |
| 04/10/2022 | -0.0382% | 2424.467600 | 2423.542800 | -0.924800 |
| 03/10/2022 | +0.1101% | 2421.798800 | 2424.467600 | +2.668800 |
| 30/09/2022 | +0.0411% | 2420.804500 | 2421.798800 | +0.994300 |
| 29/09/2022 | -0.0537% | 2422.105200 | 2420.804500 | -1.300700 |
| 28/09/2022 | -0.0596% | 2423.549700 | 2422.105200 | -1.444500 |
| 27/09/2022 | -0.1621% | 2427.482400 | 2423.549700 | -3.932700 |
| 26/09/2022 | -0.1919% | 2432.145600 | 2427.482400 | -4.663200 |
| 23/09/2022 | +0.0809% | 2430.177800 | 2432.145600 | +1.967800 |
| 22/09/2022 | +0.0234% | 2429.610000 | 2430.177800 | +0.567800 |
| 21/09/2022 | -0.4209% | 2439.857700 | 2429.610000 | -10.247700 |
| 20/09/2022 | +0.2956% | 2432.655600 | 2439.857700 | +7.202100 |
| 15/09/2022 | -0.0168% | 2433.064900 | 2432.655600 | -0.409300 |
| 14/09/2022 | +0.0831% | 2431.044400 | 2433.064900 | +2.020500 |
| 13/09/2022 | +0.0754% | 2429.211500 | 2431.044400 | +1.832900 |
| 12/09/2022 | +0.1310% | 2426.032400 | 2429.211500 | +3.179100 |
| 09/09/2022 | -0.0496% | 2427.235100 | 2426.032400 | -1.202700 |
| 08/09/2022 | -0.0115% | 2427.514000 | 2427.235100 | -0.278900 |
| 07/09/2022 | -0.2903% | 2434.571800 | 2427.514000 | -7.057800 |
| 06/09/2022 | -0.0594% | 2436.019300 | 2434.571800 | -1.447500 |
| 05/09/2022 | +0.2705% | 2429.439100 | 2436.019300 | +6.580200 |
| 02/09/2022 | +0.1895% | 2424.840300 | 2429.439100 | +4.598800 |
| 01/09/2022 | -0.0015% | 2424.877500 | 2424.840300 | -0.037200 |
| 31/08/2022 | -0.0373% | 2425.781100 | 2424.877500 | -0.903600 |
| 30/08/2022 | -0.0934% | 2428.048400 | 2425.781100 | -2.267300 |
| 29/08/2022 | +0.0382% | 2427.121300 | 2428.048400 | +0.927100 |
| 26/08/2022 | +0.1247% | 2424.096200 | 2427.121300 | +3.025100 |
| 25/08/2022 | -0.0611% | 2425.578900 | 2424.096200 | -1.482700 |
| 24/08/2022 | +0.0230% | 2425.021900 | 2425.578900 | +0.557000 |
| 23/08/2022 | +0.0114% | 2424.744300 | 2425.021900 | +0.277600 |
| 22/08/2022 | -0.0594% | 2426.185800 | 2424.744300 | -1.441500 |
| 19/08/2022 | -0.1091% | 2428.834900 | 2426.185800 | -2.649100 |
| 18/08/2022 | -0.2593% | 2435.140500 | 2428.834900 | -6.305600 |
| 17/08/2022 | -0.0898% | 2437.328500 | 2435.140500 | -2.188000 |
| 16/08/2022 | -0.0143% | 2437.676800 | 2437.328500 | -0.348300 |
| 12/08/2022 | -0.0143% | 2438.025900 | 2437.676800 | -0.349100 |
| 11/08/2022 | +0.0778% | 2436.130700 | 2438.025900 | +1.895200 |
| 10/08/2022 | +0.0521% | 2434.862500 | 2436.130700 | +1.268200 |
| 09/08/2022 | +0.0204% | 2434.365900 | 2434.862500 | +0.496600 |
| 08/08/2022 | +0.1522% | 2430.664500 | 2434.365900 | +3.701400 |
| 05/08/2022 | -0.1318% | 2433.870700 | 2430.664500 | -3.206200 |
| 04/08/2022 | +0.0060% | 2433.725000 | 2433.870700 | +0.145700 |
| 03/08/2022 | -0.0837% | 2435.761800 | 2433.725000 | -2.036800 |
| 02/08/2022 | +0.0562% | 2434.393500 | 2435.761800 | +1.368300 |
| 01/08/2022 | +0.0764% | 2432.534000 | 2434.393500 | +1.859500 |
| 29/07/2022 | +0.1581% | 2428.691400 | 2432.534000 | +3.842600 |
| 28/07/2022 | +0.1360% | 2425.389700 | 2428.691400 | +3.301700 |
| 27/07/2022 | -0.3703% | 2434.386400 | 2425.389700 | -8.996700 |
| 26/07/2022 | -0.0588% | 2435.818100 | 2434.386400 | -1.431700 |
| 25/07/2022 | +0.2244% | 2430.358900 | 2435.818100 | +5.459200 |
| 22/07/2022 | -0.1078% | 2432.981000 | 2430.358900 | -2.622100 |
| 21/07/2022 | -0.0375% | 2433.893000 | 2432.981000 | -0.912000 |
| 20/07/2022 | +0.0253% | 2433.278500 | 2433.893000 | +0.614500 |
| 19/07/2022 | -0.0226% | 2433.829200 | 2433.278500 | -0.550700 |
| 18/07/2022 | +0.4135% | 2423.785200 | 2433.829200 | +10.044000 |
| 15/07/2022 | +0.0768% | 2421.925100 | 2423.785200 | +1.860100 |
| 14/07/2022 | -0.3794% | 2431.132500 | 2421.925100 | -9.207400 |
| 13/07/2022 | +0.0439% | 2430.066500 | 2431.132500 | +1.066000 |
| 12/07/2022 | -0.0823% | 2432.066300 | 2430.066500 | -1.999800 |
| 11/07/2022 | +0.2189% | 2426.749500 | 2432.066300 | +5.316800 |
| 08/07/2022 | -0.0805% | 2428.703000 | 2426.749500 | -1.953500 |
| 07/07/2022 | +0.0668% | 2427.080400 | 2428.703000 | +1.622600 |
| 06/07/2022 | -0.0308% | 2427.828600 | 2427.080400 | -0.748200 |
| 05/07/2022 | +0.2885% | 2420.835500 | 2427.828600 | +6.993100 |
| 04/07/2022 | +0.0980% | 2418.465300 | 2420.835500 | +2.370200 |
| 01/07/2022 | +0.0144% | 2418.116200 | 2418.465300 | +0.349100 |
| 30/06/2022 | +0.1348% | 2414.859800 | 2418.116200 | +3.256400 |
| 29/06/2022 | -0.0352% | 2415.708900 | 2414.859800 | -0.849100 |
| 28/06/2022 | +0.1698% | 2411.610600 | 2415.708900 | +4.098300 |
| 24/06/2022 | -0.1252% | 2414.631100 | 2411.610600 | -3.020500 |
| 23/06/2022 | +0.1133% | 2411.896400 | 2414.631100 | +2.734700 |
| 22/06/2022 | +0.0421% | 2410.881300 | 2411.896400 | +1.015100 |
| 20/06/2022 | +0.2554% | 2404.732400 | 2410.881300 | +6.148900 |
| 17/06/2022 | +0.0115% | 2404.456700 | 2404.732400 | +0.275700 |
| 16/06/2022 | +0.1132% | 2401.736000 | 2404.456700 | +2.720700 |
| 15/06/2022 | +0.1049% | 2399.216900 | 2401.736000 | +2.519100 |
| 14/06/2022 | -0.0319% | 2399.983000 | 2399.216900 | -0.766100 |
| 13/06/2022 | -0.0229% | 2400.533700 | 2399.983000 | -0.550700 |
| 10/06/2022 | +0.0372% | 2399.641400 | 2400.533700 | +0.892300 |
| 09/06/2022 | -0.2568% | 2405.810800 | 2399.641400 | -6.169400 |
| 08/06/2022 | -0.0714% | 2407.529500 | 2405.810800 | -1.718700 |
| 07/06/2022 | -0.0683% | 2409.174500 | 2407.529500 | -1.645000 |
| 06/06/2022 | +0.1179% | 2406.334800 | 2409.174500 | +2.839700 |
| 03/06/2022 | +0.0732% | 2404.573100 | 2406.334800 | +1.761700 |
| 02/06/2022 | +0.0446% | 2403.502000 | 2404.573100 | +1.071100 |
| 01/06/2022 | -0.0102% | 2403.748200 | 2403.502000 | -0.246200 |
| 31/05/2022 | +0.0554% | 2402.416600 | 2403.748200 | +1.331600 |
| 30/05/2022 | +0.0775% | 2400.554500 | 2402.416600 | +1.862100 |
Mostrando 801 -
900
de 1506 registros