Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0365%
Máximo
0.4135%
Mínimo
-0.3794%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1360% 2425.389700 2428.691400 +3.301700
27/07/2022 -0.3703% 2434.386400 2425.389700 -8.996700
26/07/2022 -0.0588% 2435.818100 2434.386400 -1.431700
25/07/2022 +0.2244% 2430.358900 2435.818100 +5.459200
22/07/2022 -0.1078% 2432.981000 2430.358900 -2.622100
21/07/2022 -0.0375% 2433.893000 2432.981000 -0.912000
20/07/2022 +0.0253% 2433.278500 2433.893000 +0.614500
19/07/2022 -0.0226% 2433.829200 2433.278500 -0.550700
18/07/2022 +0.4135% 2423.785200 2433.829200 +10.044000
15/07/2022 +0.0768% 2421.925100 2423.785200 +1.860100
14/07/2022 -0.3794% 2431.132500 2421.925100 -9.207400
13/07/2022 +0.0439% 2430.066500 2431.132500 +1.066000
12/07/2022 -0.0823% 2432.066300 2430.066500 -1.999800
11/07/2022 +0.2189% 2426.749500 2432.066300 +5.316800
08/07/2022 -0.0805% 2428.703000 2426.749500 -1.953500
07/07/2022 +0.0668% 2427.080400 2428.703000 +1.622600
06/07/2022 -0.0308% 2427.828600 2427.080400 -0.748200
05/07/2022 +0.2885% 2420.835500 2427.828600 +6.993100
04/07/2022 +0.0980% 2418.465300 2420.835500 +2.370200
01/07/2022 +0.0144% 2418.116200 2418.465300 +0.349100
30/06/2022 +0.1348% 2414.859800 2418.116200 +3.256400
29/06/2022 -0.0352% 2415.708900 2414.859800 -0.849100
28/06/2022 +0.1698% 2411.610600 2415.708900 +4.098300
24/06/2022 -0.1252% 2414.631100 2411.610600 -3.020500
23/06/2022 +0.1133% 2411.896400 2414.631100 +2.734700
22/06/2022 +0.0421% 2410.881300 2411.896400 +1.015100
20/06/2022 +0.2554% 2404.732400 2410.881300 +6.148900
17/06/2022 +0.0115% 2404.456700 2404.732400 +0.275700
16/06/2022 +0.1132% 2401.736000 2404.456700 +2.720700
15/06/2022 +0.1049% 2399.216900 2401.736000 +2.519100
14/06/2022 -0.0319% 2399.983000 2399.216900 -0.766100
13/06/2022 -0.0229% 2400.533700 2399.983000 -0.550700
10/06/2022 +0.0372% 2399.641400 2400.533700 +0.892300
09/06/2022 -0.2568% 2405.810800 2399.641400 -6.169400
08/06/2022 -0.0714% 2407.529500 2405.810800 -1.718700
07/06/2022 -0.0683% 2409.174500 2407.529500 -1.645000
06/06/2022 +0.1179% 2406.334800 2409.174500 +2.839700
03/06/2022 +0.0732% 2404.573100 2406.334800 +1.761700
02/06/2022 +0.0446% 2403.502000 2404.573100 +1.071100
01/06/2022 -0.0102% 2403.748200 2403.502000 -0.246200
31/05/2022 +0.0554% 2402.416600 2403.748200 +1.331600
30/05/2022 +0.0775% 2400.554500 2402.416600 +1.862100
27/05/2022 +0.1417% 2397.154400 2400.554500 +3.400100
26/05/2022 -0.0105% 2397.405700 2397.154400 -0.251300
25/05/2022 +0.0493% 2396.223200 2397.405700 +1.182500
24/05/2022 +0.1912% 2391.646600 2396.223200 +4.576600
23/05/2022 +0.0926% 2389.432500 2391.646600 +2.214100
20/05/2022 +0.1382% 2386.133000 2389.432500 +3.299500
19/05/2022 +0.1366% 2382.875900 2386.133000 +3.257100
18/05/2022 -0.0111% 2383.139400 2382.875900 -0.263500
17/05/2022 +0.1626% 2379.266400 2383.139400 +3.873000
16/05/2022 +0.1533% 2375.622600 2379.266400 +3.643800
13/05/2022 +0.1199% 2372.776500 2375.622600 +2.846100
12/05/2022 +0.0945% 2370.534200 2372.776500 +2.242300
11/05/2022 +0.1584% 2366.781100 2370.534200 +3.753100
10/05/2022 +0.0073% 2366.607600 2366.781100 +0.173500
09/05/2022 -0.1295% 2369.674000 2366.607600 -3.066400
06/05/2022 -0.3167% 2377.191800 2369.674000 -7.517800
05/05/2022 -0.0435% 2378.226500 2377.191800 -1.034700
04/05/2022 +0.0366% 2377.356900 2378.226500 +0.869600
03/05/2022 +0.0095% 2377.130800 2377.356900 +0.226100
02/05/2022 +0.0295% 2376.430200 2377.130800 +0.700600
29/04/2022 +0.0693% 2374.783200 2376.430200 +1.647000
28/04/2022 +0.1477% 2371.277900 2374.783200 +3.505300
27/04/2022 -0.0815% 2373.210300 2371.277900 -1.932400
26/04/2022 +0.0524% 2371.966600 2373.210300 +1.243700
25/04/2022 +0.1482% 2368.452800 2371.966600 +3.513800
22/04/2022 -0.0681% 2370.065200 2368.452800 -1.612400
21/04/2022 -0.1265% 2373.064900 2370.065200 -2.999700
20/04/2022 -0.1252% 2376.038600 2373.064900 -2.973700
19/04/2022 +0.1320% 2372.903300 2376.038600 +3.135300
18/04/2022 +0.0954% 2370.641700 2372.903300 +2.261600
14/04/2022 +0.1130% 2367.963400 2370.641700 +2.678300
13/04/2022 +0.2087% 2363.027200 2367.963400 +4.936200
12/04/2022 +0.0203% 2362.547300 2363.027200 +0.479900
11/04/2022 +0.1335% 2359.394300 2362.547300 +3.153000
08/04/2022 +0.0704% 2357.734000 2359.394300 +1.660300
07/04/2022 -0.0098% 2357.965300 2357.734000 -0.231300
06/04/2022 +0.0035% 2357.883800 2357.965300 +0.081500
05/04/2022 +0.1868% 2353.484400 2357.883800 +4.399400
04/04/2022 +0.2274% 2348.137500 2353.484400 +5.346900
01/04/2022 +0.2335% 2342.661600 2348.137500 +5.475900
31/03/2022 +0.3555% 2334.347200 2342.661600 +8.314400
30/03/2022 +0.1423% 2331.027500 2334.347200 +3.319700
29/03/2022 +0.1303% 2327.992400 2331.027500 +3.035100
28/03/2022 +0.0009% 2327.972100 2327.992400 +0.020300
25/03/2022 +0.0285% 2327.307800 2327.972100 +0.664300
24/03/2022 -0.0233% 2327.850200 2327.307800 -0.542400
23/03/2022 +0.0658% 2326.319400 2327.850200 +1.530800
22/03/2022 -0.1256% 2329.243000 2326.319400 -2.923600
21/03/2022 +0.0189% 2328.803400 2329.243000 +0.439600
18/03/2022 -0.0278% 2329.450300 2328.803400 -0.646900
17/03/2022 -0.0544% 2330.719000 2329.450300 -1.268700
16/03/2022 -0.0758% 2332.486100 2330.719000 -1.767100
15/03/2022 -0.1665% 2336.372700 2332.486100 -3.886600
14/03/2022 -0.0116% 2336.644300 2336.372700 -0.271600
11/03/2022 -0.0855% 2338.643600 2336.644300 -1.999300
10/03/2022 -0.0162% 2339.022900 2338.643600 -0.379300
09/03/2022 -0.0043% 2339.123700 2339.022900 -0.100800
08/03/2022 -0.1088% 2341.669300 2339.123700 -2.545600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial