Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0255%
Máximo
0.2120%
Mínimo
-0.0905%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0426% | 3075.998700 | 3077.308000 | +1.309300 |
| 21/01/2026 | -0.0029% | 3076.087100 | 3075.998700 | -0.088400 |
| 20/01/2026 | -0.0202% | 3076.709900 | 3076.087100 | -0.622800 |
| 19/01/2026 | +0.0219% | 3076.036900 | 3076.709900 | +0.673000 |
| 16/01/2026 | -0.0241% | 3076.779200 | 3076.036900 | -0.742300 |
| 15/01/2026 | +0.0394% | 3075.568000 | 3076.779200 | +1.211200 |
| 14/01/2026 | +0.0417% | 3074.284900 | 3075.568000 | +1.283100 |
| 13/01/2026 | -0.0201% | 3074.902400 | 3074.284900 | -0.617500 |
| 12/01/2026 | +0.0003% | 3074.893700 | 3074.902400 | +0.008700 |
| 09/01/2026 | +0.0314% | 3073.929500 | 3074.893700 | +0.964200 |
| 08/01/2026 | +0.1020% | 3070.794500 | 3073.929500 | +3.135000 |
| 07/01/2026 | +0.0726% | 3068.565300 | 3070.794500 | +2.229200 |
| 06/01/2026 | -0.0004% | 3068.576700 | 3068.565300 | -0.011400 |
| 05/01/2026 | +0.1287% | 3064.630000 | 3068.576700 | +3.946700 |
| 02/01/2026 | -0.0333% | 3065.651100 | 3064.630000 | -1.021100 |
| 31/12/2025 | +0.0761% | 3063.320200 | 3065.651100 | +2.330900 |
| 29/12/2025 | +0.0944% | 3060.428300 | 3063.320200 | +2.891900 |
| 26/12/2025 | +0.0922% | 3057.607200 | 3060.428300 | +2.821100 |
| 23/12/2025 | -0.0245% | 3058.357300 | 3057.607200 | -0.750100 |
| 22/12/2025 | -0.0641% | 3060.319300 | 3058.357300 | -1.962000 |
| 19/12/2025 | +0.0027% | 3060.237000 | 3060.319300 | +0.082300 |
| 18/12/2025 | +0.0034% | 3060.133400 | 3060.237000 | +0.103600 |
| 17/12/2025 | -0.0113% | 3060.479800 | 3060.133400 | -0.346400 |
| 16/12/2025 | +0.0130% | 3060.082000 | 3060.479800 | +0.397800 |
| 15/12/2025 | +0.0551% | 3058.397400 | 3060.082000 | +1.684600 |
| 11/12/2025 | +0.0713% | 3056.218000 | 3058.397400 | +2.179400 |
| 10/12/2025 | -0.0116% | 3056.572800 | 3056.218000 | -0.354800 |
| 09/12/2025 | -0.0229% | 3057.271700 | 3056.572800 | -0.698900 |
| 05/12/2025 | +0.0392% | 3056.072800 | 3057.271700 | +1.198900 |
| 04/12/2025 | +0.0107% | 3055.744800 | 3056.072800 | +0.328000 |
| 03/12/2025 | +0.1084% | 3052.432700 | 3055.744800 | +3.312100 |
| 02/12/2025 | -0.0487% | 3053.920200 | 3052.432700 | -1.487500 |
| 01/12/2025 | +0.0057% | 3053.744900 | 3053.920200 | +0.175300 |
| 28/11/2025 | -0.0034% | 3053.848800 | 3053.744900 | -0.103900 |
| 27/11/2025 | +0.0255% | 3053.068800 | 3053.848800 | +0.780000 |
| 26/11/2025 | -0.0290% | 3053.953100 | 3053.068800 | -0.884300 |
| 25/11/2025 | +0.0108% | 3053.623600 | 3053.953100 | +0.329500 |
| 24/11/2025 | +0.0111% | 3053.283300 | 3053.623600 | +0.340300 |
| 21/11/2025 | +0.0716% | 3051.098800 | 3053.283300 | +2.184500 |
| 20/11/2025 | -0.0355% | 3052.181500 | 3051.098800 | -1.082700 |
| 19/11/2025 | -0.0319% | 3053.155900 | 3052.181500 | -0.974400 |
| 18/11/2025 | +0.0270% | 3052.331800 | 3053.155900 | +0.824100 |
| 17/11/2025 | +0.2120% | 3045.866300 | 3052.331800 | +6.465500 |
| 14/11/2025 | +0.0950% | 3042.975100 | 3045.866300 | +2.891200 |
| 13/11/2025 | +0.0431% | 3041.663300 | 3042.975100 | +1.311800 |
| 12/11/2025 | -0.0052% | 3041.821800 | 3041.663300 | -0.158500 |
| 11/11/2025 | +0.0565% | 3040.103500 | 3041.821800 | +1.718300 |
| 10/11/2025 | +0.0881% | 3037.425100 | 3040.103500 | +2.678400 |
| 07/11/2025 | +0.1204% | 3033.770300 | 3037.425100 | +3.654800 |
| 06/11/2025 | +0.0325% | 3032.785200 | 3033.770300 | +0.985100 |
| 05/11/2025 | +0.0113% | 3032.441500 | 3032.785200 | +0.343700 |
| 04/11/2025 | +0.0406% | 3031.210700 | 3032.441500 | +1.230800 |
| 03/11/2025 | +0.0264% | 3030.411400 | 3031.210700 | +0.799300 |
| 30/10/2025 | -0.0152% | 3030.871600 | 3030.411400 | -0.460200 |
| 29/10/2025 | +0.0127% | 3030.488100 | 3030.871600 | +0.383500 |
| 28/10/2025 | -0.0094% | 3030.772100 | 3030.488100 | -0.284000 |
| 27/10/2025 | +0.0346% | 3029.724700 | 3030.772100 | +1.047400 |
| 24/10/2025 | +0.0408% | 3028.488400 | 3029.724700 | +1.236300 |
| 23/10/2025 | +0.0273% | 3027.660800 | 3028.488400 | +0.827600 |
| 22/10/2025 | -0.0202% | 3028.273600 | 3027.660800 | -0.612800 |
| 21/10/2025 | +0.0410% | 3027.030900 | 3028.273600 | +1.242700 |
| 20/10/2025 | +0.0205% | 3026.410500 | 3027.030900 | +0.620400 |
| 17/10/2025 | +0.0129% | 3026.018900 | 3026.410500 | +0.391600 |
| 16/10/2025 | +0.0334% | 3025.007700 | 3026.018900 | +1.011200 |
| 15/10/2025 | -0.0267% | 3025.816400 | 3025.007700 | -0.808700 |
| 14/10/2025 | +0.0320% | 3024.849800 | 3025.816400 | +0.966600 |
| 13/10/2025 | +0.0270% | 3024.032700 | 3024.849800 | +0.817100 |
| 10/10/2025 | +0.1010% | 3020.980000 | 3024.032700 | +3.052700 |
| 09/10/2025 | -0.0905% | 3023.714600 | 3020.980000 | -2.734600 |
| 08/10/2025 | +0.0907% | 3020.973300 | 3023.714600 | +2.741300 |
| 07/10/2025 | +0.0095% | 3020.685500 | 3020.973300 | +0.287800 |
| 06/10/2025 | +0.0052% | 3020.527500 | 3020.685500 | +0.158000 |
| 03/10/2025 | +0.0327% | 3019.540600 | 3020.527500 | +0.986900 |
| 02/10/2025 | -0.0300% | 3020.447600 | 3019.540600 | -0.907000 |
| 01/10/2025 | +0.0592% | 3018.659600 | 3020.447600 | +1.788000 |
| 30/09/2025 | +0.0666% | 3016.650400 | 3018.659600 | +2.009200 |
| 29/09/2025 | +0.0233% | 3015.947100 | 3016.650400 | +0.703300 |
| 26/09/2025 | +0.0473% | 3014.520300 | 3015.947100 | +1.426800 |
| 25/09/2025 | -0.0324% | 3015.498500 | 3014.520300 | -0.978200 |
| 24/09/2025 | -0.0618% | 3017.361800 | 3015.498500 | -1.863300 |
| 23/09/2025 | +0.0047% | 3017.219300 | 3017.361800 | +0.142500 |
| 22/09/2025 | +0.0756% | 3014.939300 | 3017.219300 | +2.280000 |
| 16/09/2025 | +0.0410% | 3013.704800 | 3014.939300 | +1.234500 |
| 15/09/2025 | +0.0432% | 3012.403900 | 3013.704800 | +1.300900 |
| 12/09/2025 | -0.0039% | 3012.521700 | 3012.403900 | -0.117800 |
| 11/09/2025 | +0.1040% | 3009.390200 | 3012.521700 | +3.131500 |
| 10/09/2025 | -0.0517% | 3010.945200 | 3009.390200 | -1.555000 |
| 09/09/2025 | -0.0376% | 3012.078500 | 3010.945200 | -1.133300 |
| 08/09/2025 | +0.0708% | 3009.945900 | 3012.078500 | +2.132600 |
| 05/09/2025 | +0.0747% | 3007.697700 | 3009.945900 | +2.248200 |
| 04/09/2025 | +0.0165% | 3007.201700 | 3007.697700 | +0.496000 |
| 03/09/2025 | +0.0654% | 3005.235900 | 3007.201700 | +1.965800 |
| 02/09/2025 | -0.0100% | 3005.537900 | 3005.235900 | -0.302000 |
| 01/09/2025 | +0.0654% | 3003.572600 | 3005.537900 | +1.965300 |
| 29/08/2025 | -0.0007% | 3003.593000 | 3003.572600 | -0.020400 |
| 28/08/2025 | +0.0287% | 3002.732400 | 3003.593000 | +0.860600 |
| 27/08/2025 | +0.0582% | 3000.985800 | 3002.732400 | +1.746600 |
| 26/08/2025 | -0.0274% | 3001.808300 | 3000.985800 | -0.822500 |
| 25/08/2025 | +0.1476% | 2997.382300 | 3001.808300 | +4.426000 |
| 21/08/2025 | -0.0829% | 2999.868300 | 2997.382300 | -2.486000 |
Mostrando 1 -
100
de 1506 registros