Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0080%
Máximo
0.3485%
Mínimo
-0.2488%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0099% | 2378.746200 | 2378.511000 | -0.235200 |
| 09/03/2020 | +0.3485% | 2370.470500 | 2378.746200 | +8.275700 |
| 06/03/2020 | +0.1805% | 2366.194800 | 2370.470500 | +4.275700 |
| 05/03/2020 | +0.1238% | 2363.266700 | 2366.194800 | +2.928100 |
| 04/03/2020 | +0.2957% | 2356.288700 | 2363.266700 | +6.978000 |
| 03/03/2020 | +0.1863% | 2351.903900 | 2356.288700 | +4.384800 |
| 02/03/2020 | -0.0975% | 2354.198400 | 2351.903900 | -2.294500 |
| 28/02/2020 | -0.1171% | 2356.955700 | 2354.198400 | -2.757300 |
| 27/02/2020 | -0.1889% | 2361.411700 | 2356.955700 | -4.456000 |
| 26/02/2020 | -0.0881% | 2363.492500 | 2361.411700 | -2.080800 |
| 25/02/2020 | +0.0400% | 2362.547600 | 2363.492500 | +0.944900 |
| 24/02/2020 | +0.0807% | 2360.640700 | 2362.547600 | +1.906900 |
| 21/02/2020 | -0.2488% | 2366.521600 | 2360.640700 | -5.880900 |
| 20/02/2020 | -0.1610% | 2370.335500 | 2366.521600 | -3.813900 |
| 19/02/2020 | -0.1661% | 2374.275000 | 2370.335500 | -3.939500 |
| 18/02/2020 | -0.1058% | 2376.789100 | 2374.275000 | -2.514100 |
| 17/02/2020 | +0.0144% | 2376.446300 | 2376.789100 | +0.342800 |
| 14/02/2020 | -0.0157% | 2376.818900 | 2376.446300 | -0.372600 |
| 13/02/2020 | -0.0065% | 2376.972800 | 2376.818900 | -0.153900 |
| 12/02/2020 | -0.0054% | 2377.100800 | 2376.972800 | -0.128000 |
| 11/02/2020 | -0.0258% | 2377.713500 | 2377.100800 | -0.612700 |
| 10/02/2020 | -0.0003% | 2377.719700 | 2377.713500 | -0.006200 |
| 07/02/2020 | +0.0674% | 2376.117700 | 2377.719700 | +1.602000 |
| 06/02/2020 | -0.0193% | 2376.575500 | 2376.117700 | -0.457800 |
| 05/02/2020 | +0.0548% | 2375.274600 | 2376.575500 | +1.300900 |
| 04/02/2020 | +0.0297% | 2374.568800 | 2375.274600 | +0.705800 |
| 03/02/2020 | -0.0236% | 2375.128800 | 2374.568800 | -0.560000 |
| 31/01/2020 | -0.0345% | 2375.947700 | 2375.128800 | -0.818900 |
| 30/01/2020 | -0.0252% | 2376.547100 | 2375.947700 | -0.599400 |
| 29/01/2020 | -0.0720% | 2378.259800 | 2376.547100 | -1.712700 |
| 28/01/2020 | +0.0668% | 2376.671400 | 2378.259800 | +1.588400 |
| 27/01/2020 | +0.0010% | 2376.646500 | 2376.671400 | +0.024900 |
| 24/01/2020 | -0.0171% | 2377.053800 | 2376.646500 | -0.407300 |
| 23/01/2020 | -0.0168% | 2377.454300 | 2377.053800 | -0.400500 |
| 22/01/2020 | -0.0006% | 2377.469000 | 2377.454300 | -0.014700 |
| 21/01/2020 | +0.0171% | 2377.062900 | 2377.469000 | +0.406100 |
| 20/01/2020 | +0.0665% | 2375.482100 | 2377.062900 | +1.580800 |
| 17/01/2020 | +0.0692% | 2373.839400 | 2375.482100 | +1.642700 |
| 16/01/2020 | +0.0972% | 2371.533900 | 2373.839400 | +2.305500 |
| 15/01/2020 | +0.0853% | 2369.512900 | 2371.533900 | +2.021000 |
| 14/01/2020 | +0.0316% | 2368.765300 | 2369.512900 | +0.747600 |
| 13/01/2020 | -0.0018% | 2368.807000 | 2368.765300 | -0.041700 |
| 10/01/2020 | -0.0532% | 2370.067300 | 2368.807000 | -1.260300 |
| 09/01/2020 | +0.0023% | 2370.012000 | 2370.067300 | +0.055300 |
| 08/01/2020 | -0.0628% | 2371.501000 | 2370.012000 | -1.489000 |
| 07/01/2020 | +0.0321% | 2370.738700 | 2371.501000 | +0.762300 |
| 06/01/2020 | +0.0099% | 2370.503400 | 2370.738700 | +0.235300 |
| 03/01/2020 | +0.0491% | 2369.339100 | 2370.503400 | +1.164300 |
Mostrando 1401 -
1448
de 1448 registros