Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.5612%
Mínimo
-1.4430%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1885% 2356.975900 2352.537500 -4.438400
02/06/2020 -0.0024% 2357.032900 2356.975900 -0.057000
01/06/2020 +0.0305% 2356.314000 2357.032900 +0.718900
29/05/2020 -0.0650% 2357.846900 2356.314000 -1.532900
28/05/2020 +0.1392% 2354.566200 2357.846900 +3.280700
27/05/2020 -0.1994% 2359.267000 2354.566200 -4.700800
26/05/2020 -0.0926% 2361.453000 2359.267000 -2.186000
25/05/2020 +0.0382% 2360.551500 2361.453000 +0.901500
22/05/2020 +0.1145% 2357.849200 2360.551500 +2.702300
20/05/2020 +0.1529% 2354.246800 2357.849200 +3.602400
19/05/2020 +0.1425% 2350.895500 2354.246800 +3.351300
18/05/2020 +0.0882% 2348.823300 2350.895500 +2.072200
15/05/2020 +0.0879% 2346.759500 2348.823300 +2.063800
14/05/2020 +0.0511% 2345.560200 2346.759500 +1.199300
13/05/2020 +0.0344% 2344.754100 2345.560200 +0.806100
12/05/2020 +0.1993% 2340.086800 2344.754100 +4.667300
11/05/2020 +0.0717% 2338.409800 2340.086800 +1.677000
08/05/2020 +0.3254% 2330.813700 2338.409800 +7.596100
07/05/2020 +0.0393% 2329.899000 2330.813700 +0.914700
06/05/2020 -0.5726% 2343.277600 2329.899000 -13.378600
05/05/2020 +0.0811% 2341.378700 2343.277600 +1.898900
04/05/2020 +0.0305% 2340.665400 2341.378700 +0.713300
30/04/2020 +0.1400% 2337.390600 2340.665400 +3.274800
29/04/2020 -0.0279% 2338.043900 2337.390600 -0.653300
28/04/2020 -0.0346% 2338.851900 2338.043900 -0.808000
27/04/2020 +0.0989% 2336.539700 2338.851900 +2.312200
24/04/2020 -1.4430% 2370.501300 2336.539700 -33.961600
23/04/2020 +0.0864% 2368.454400 2370.501300 +2.046900
22/04/2020 +0.1994% 2363.736400 2368.454400 +4.718000
21/04/2020 +0.0829% 2361.776500 2363.736400 +1.959900
20/04/2020 +0.1766% 2357.609900 2361.776500 +4.166600
17/04/2020 +0.2631% 2351.414300 2357.609900 +6.195600
16/04/2020 +0.0038% 2351.324000 2351.414300 +0.090300
15/04/2020 -0.0076% 2351.503500 2351.324000 -0.179500
14/04/2020 +0.5612% 2338.343000 2351.503500 +13.160500
13/04/2020 +0.1286% 2335.337700 2338.343000 +3.005300
09/04/2020 +0.1810% 2331.114100 2335.337700 +4.223600
08/04/2020 +0.1074% 2328.612700 2331.114100 +2.501400
07/04/2020 +0.0158% 2328.245100 2328.612700 +0.367600
06/04/2020 +0.1024% 2325.862600 2328.245100 +2.382500
03/04/2020 -0.3616% 2334.287300 2325.862600 -8.424700
02/04/2020 +0.0147% 2333.944300 2334.287300 +0.343000
01/04/2020 +0.5432% 2321.301700 2333.944300 +12.642600
31/03/2020 -0.0106% 2321.548100 2321.301700 -0.246400
30/03/2020 +0.0171% 2321.150800 2321.548100 +0.397300
27/03/2020 -0.1146% 2323.812200 2321.150800 -2.661400
26/03/2020 -0.0772% 2325.607600 2323.812200 -1.795400
25/03/2020 +0.0396% 2324.687200 2325.607600 +0.920400
24/03/2020 -0.3563% 2332.983800 2324.687200 -8.296600
23/03/2020 -0.3410% 2340.953600 2332.983800 -7.969800
20/03/2020 -0.5755% 2354.465400 2340.953600 -13.511800
19/03/2020 -0.3928% 2363.733000 2354.465400 -9.267600
18/03/2020 -0.4469% 2374.321300 2363.733000 -10.588300
17/03/2020 -0.1607% 2378.140000 2374.321300 -3.818700
16/03/2020 +0.4278% 2367.988300 2378.140000 +10.151700
13/03/2020 -0.0304% 2368.708900 2367.988300 -0.720600
12/03/2020 -0.4583% 2379.588600 2368.708900 -10.879700
11/03/2020 +0.0453% 2378.511000 2379.588600 +1.077600
10/03/2020 -0.0099% 2378.746200 2378.511000 -0.235200
09/03/2020 +0.3485% 2370.470500 2378.746200 +8.275700
06/03/2020 +0.1805% 2366.194800 2370.470500 +4.275700
05/03/2020 +0.1238% 2363.266700 2366.194800 +2.928100
04/03/2020 +0.2957% 2356.288700 2363.266700 +6.978000
03/03/2020 +0.1863% 2351.903900 2356.288700 +4.384800
02/03/2020 -0.0975% 2354.198400 2351.903900 -2.294500
28/02/2020 -0.1171% 2356.955700 2354.198400 -2.757300
27/02/2020 -0.1889% 2361.411700 2356.955700 -4.456000
26/02/2020 -0.0881% 2363.492500 2361.411700 -2.080800
25/02/2020 +0.0400% 2362.547600 2363.492500 +0.944900
24/02/2020 +0.0807% 2360.640700 2362.547600 +1.906900
21/02/2020 -0.2488% 2366.521600 2360.640700 -5.880900
20/02/2020 -0.1610% 2370.335500 2366.521600 -3.813900
19/02/2020 -0.1661% 2374.275000 2370.335500 -3.939500
18/02/2020 -0.1058% 2376.789100 2374.275000 -2.514100
17/02/2020 +0.0144% 2376.446300 2376.789100 +0.342800
14/02/2020 -0.0157% 2376.818900 2376.446300 -0.372600
13/02/2020 -0.0065% 2376.972800 2376.818900 -0.153900
12/02/2020 -0.0054% 2377.100800 2376.972800 -0.128000
11/02/2020 -0.0258% 2377.713500 2377.100800 -0.612700
10/02/2020 -0.0003% 2377.719700 2377.713500 -0.006200
07/02/2020 +0.0674% 2376.117700 2377.719700 +1.602000
06/02/2020 -0.0193% 2376.575500 2376.117700 -0.457800
05/02/2020 +0.0548% 2375.274600 2376.575500 +1.300900
04/02/2020 +0.0297% 2374.568800 2375.274600 +0.705800
03/02/2020 -0.0236% 2375.128800 2374.568800 -0.560000
31/01/2020 -0.0345% 2375.947700 2375.128800 -0.818900
30/01/2020 -0.0252% 2376.547100 2375.947700 -0.599400
29/01/2020 -0.0720% 2378.259800 2376.547100 -1.712700
28/01/2020 +0.0668% 2376.671400 2378.259800 +1.588400
27/01/2020 +0.0010% 2376.646500 2376.671400 +0.024900
24/01/2020 -0.0171% 2377.053800 2376.646500 -0.407300
23/01/2020 -0.0168% 2377.454300 2377.053800 -0.400500
22/01/2020 -0.0006% 2377.469000 2377.454300 -0.014700
21/01/2020 +0.0171% 2377.062900 2377.469000 +0.406100
20/01/2020 +0.0665% 2375.482100 2377.062900 +1.580800
17/01/2020 +0.0692% 2373.839400 2375.482100 +1.642700
16/01/2020 +0.0972% 2371.533900 2373.839400 +2.305500
15/01/2020 +0.0853% 2369.512900 2371.533900 +2.021000
14/01/2020 +0.0316% 2368.765300 2369.512900 +0.747600
13/01/2020 -0.0018% 2368.807000 2368.765300 -0.041700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial