Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0332%
Máximo
0.7827%
Mínimo
-0.5994%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.2239% 2495.219100 2500.813100 +5.594000
18/03/2021 -0.2213% 2500.745900 2495.219100 -5.526800
17/03/2021 -0.0721% 2502.549200 2500.745900 -1.803300
16/03/2021 -0.0102% 2502.803600 2502.549200 -0.254400
15/03/2021 -0.0796% 2504.796400 2502.803600 -1.992800
12/03/2021 -0.1188% 2507.774800 2504.796400 -2.978400
11/03/2021 +0.0207% 2507.255400 2507.774800 +0.519400
10/03/2021 +0.0169% 2506.831300 2507.255400 +0.424100
09/03/2021 +0.0025% 2506.768900 2506.831300 +0.062400
08/03/2021 -0.0824% 2508.834800 2506.768900 -2.065900
05/03/2021 -0.1647% 2512.969000 2508.834800 -4.134200
04/03/2021 -0.0354% 2513.859500 2512.969000 -0.890500
03/03/2021 +0.0555% 2512.463800 2513.859500 +1.395700
02/03/2021 -0.0462% 2513.623600 2512.463800 -1.159800
01/03/2021 +0.1405% 2510.094700 2513.623600 +3.528900
26/02/2021 -0.1522% 2513.918400 2510.094700 -3.823700
25/02/2021 -0.1015% 2516.472100 2513.918400 -2.553700
24/02/2021 -0.0295% 2517.215000 2516.472100 -0.742900
23/02/2021 -0.5994% 2532.347700 2517.215000 -15.132700
22/02/2021 +0.1981% 2527.335900 2532.347700 +5.011800
19/02/2021 +0.2075% 2522.097300 2527.335900 +5.238600
18/02/2021 -0.0527% 2523.426800 2522.097300 -1.329500
17/02/2021 +0.0746% 2521.545000 2523.426800 +1.881800
16/02/2021 +0.1203% 2518.512700 2521.545000 +3.032300
15/02/2021 +0.1864% 2513.821400 2518.512700 +4.691300
12/02/2021 +0.0994% 2511.323300 2513.821400 +2.498100
11/02/2021 +0.1891% 2506.579400 2511.323300 +4.743900
10/02/2021 +0.1368% 2503.153600 2506.579400 +3.425800
09/02/2021 +0.0704% 2501.392900 2503.153600 +1.760700
08/02/2021 +0.0670% 2499.717000 2501.392900 +1.675900
05/02/2021 +0.0606% 2498.202800 2499.717000 +1.514200
04/02/2021 +0.0813% 2496.172300 2498.202800 +2.030500
03/02/2021 +0.0516% 2494.885300 2496.172300 +1.287000
02/02/2021 +0.0437% 2493.794400 2494.885300 +1.090900
01/02/2021 +0.0268% 2493.126300 2493.794400 +0.668100
29/01/2021 +0.0145% 2492.764800 2493.126300 +0.361500
28/01/2021 +0.0219% 2492.218100 2492.764800 +0.546700
27/01/2021 +0.0553% 2490.839700 2492.218100 +1.378400
26/01/2021 +0.1570% 2486.931300 2490.839700 +3.908400
25/01/2021 +0.0765% 2485.029500 2486.931300 +1.901800
22/01/2021 +0.0546% 2483.673400 2485.029500 +1.356100
21/01/2021 +0.0808% 2481.666300 2483.673400 +2.007100
20/01/2021 +0.0682% 2479.975200 2481.666300 +1.691100
19/01/2021 +0.1109% 2477.225500 2479.975200 +2.749700
18/01/2021 +0.0702% 2475.487900 2477.225500 +1.737600
15/01/2021 +0.0715% 2473.718700 2475.487900 +1.769200
14/01/2021 +0.0491% 2472.505000 2473.718700 +1.213700
13/01/2021 +0.0658% 2470.878200 2472.505000 +1.626800
12/01/2021 +0.0523% 2469.587100 2470.878200 +1.291100
11/01/2021 -0.0528% 2470.891900 2469.587100 -1.304800
08/01/2021 +0.0287% 2470.183700 2470.891900 +0.708200
07/01/2021 -0.0378% 2471.116800 2470.183700 -0.933100
06/01/2021 -0.0038% 2471.210300 2471.116800 -0.093500
05/01/2021 +0.0279% 2470.519900 2471.210300 +0.690400
04/01/2021 +0.1734% 2466.240000 2470.519900 +4.279900
31/12/2020 -0.0021% 2466.290800 2466.240000 -0.050800
30/12/2020 +0.0376% 2465.363100 2466.290800 +0.927700
29/12/2020 -0.0316% 2466.142100 2465.363100 -0.779000
28/12/2020 +0.0666% 2464.500100 2466.142100 +1.642000
24/12/2020 +0.0159% 2464.107200 2464.500100 +0.392900
23/12/2020 -0.0215% 2464.636700 2464.107200 -0.529500
22/12/2020 -0.0098% 2464.878800 2464.636700 -0.242100
21/12/2020 -0.0786% 2466.815800 2464.878800 -1.937000
18/12/2020 +0.7827% 2447.584200 2466.815800 +19.231600
17/12/2020 +0.0890% 2445.407300 2447.584200 +2.176900
16/12/2020 +0.0797% 2443.459600 2445.407300 +1.947700
15/12/2020 -0.0068% 2443.625900 2443.459600 -0.166300
14/12/2020 +0.0640% 2442.063100 2443.625900 +1.562800
11/12/2020 +0.0197% 2441.581300 2442.063100 +0.481800
10/12/2020 +0.0246% 2440.981600 2441.581300 +0.599700
09/12/2020 +0.0852% 2438.902000 2440.981600 +2.079600
07/12/2020 -0.1123% 2441.642600 2438.902000 -2.740600
04/12/2020 -0.0068% 2441.808100 2441.642600 -0.165500
03/12/2020 +0.0263% 2441.166600 2441.808100 +0.641500
02/12/2020 -0.0184% 2441.614900 2441.166600 -0.448300
01/12/2020 -0.0075% 2441.797700 2441.614900 -0.182800
30/11/2020 -0.0111% 2442.068000 2441.797700 -0.270300
27/11/2020 +0.0099% 2441.827300 2442.068000 +0.240700
26/11/2020 +0.0095% 2441.596400 2441.827300 +0.230900
25/11/2020 -0.0272% 2442.261700 2441.596400 -0.665300
24/11/2020 +0.0942% 2439.962700 2442.261700 +2.299000
23/11/2020 +0.0589% 2438.527200 2439.962700 +1.435500
20/11/2020 +0.0351% 2437.671900 2438.527200 +0.855300
19/11/2020 -0.0492% 2438.872100 2437.671900 -1.200200
18/11/2020 +0.0065% 2438.713200 2438.872100 +0.158900
17/11/2020 +0.0265% 2438.066300 2438.713200 +0.646900
16/11/2020 +0.1359% 2434.756400 2438.066300 +3.309900
13/11/2020 +0.1396% 2431.360900 2434.756400 +3.395500
12/11/2020 +0.0977% 2428.987600 2431.360900 +2.373300
11/11/2020 +0.0034% 2428.904300 2428.987600 +0.083300
10/11/2020 +0.0815% 2426.926100 2428.904300 +1.978200
09/11/2020 -0.0576% 2428.323500 2426.926100 -1.397400
06/11/2020 +0.1216% 2425.373600 2428.323500 +2.949900
05/11/2020 +0.0555% 2424.027800 2425.373600 +1.345800
04/11/2020 +0.0511% 2422.788600 2424.027800 +1.239200
03/11/2020 +0.0714% 2421.058500 2422.788600 +1.730100
02/11/2020 +0.0099% 2420.819600 2421.058500 +0.238900
30/10/2020 +0.0404% 2419.842200 2420.819600 +0.977400
29/10/2020 +0.0409% 2418.852200 2419.842200 +0.990000
28/10/2020 -0.0158% 2419.233600 2418.852200 -0.381400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial