Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0312%
Máximo
0.7827%
Mínimo
-0.1123%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0666% | 2464.500100 | 2466.142100 | +1.642000 |
| 24/12/2020 | +0.0159% | 2464.107200 | 2464.500100 | +0.392900 |
| 23/12/2020 | -0.0215% | 2464.636700 | 2464.107200 | -0.529500 |
| 22/12/2020 | -0.0098% | 2464.878800 | 2464.636700 | -0.242100 |
| 21/12/2020 | -0.0786% | 2466.815800 | 2464.878800 | -1.937000 |
| 18/12/2020 | +0.7827% | 2447.584200 | 2466.815800 | +19.231600 |
| 17/12/2020 | +0.0890% | 2445.407300 | 2447.584200 | +2.176900 |
| 16/12/2020 | +0.0797% | 2443.459600 | 2445.407300 | +1.947700 |
| 15/12/2020 | -0.0068% | 2443.625900 | 2443.459600 | -0.166300 |
| 14/12/2020 | +0.0640% | 2442.063100 | 2443.625900 | +1.562800 |
| 11/12/2020 | +0.0197% | 2441.581300 | 2442.063100 | +0.481800 |
| 10/12/2020 | +0.0246% | 2440.981600 | 2441.581300 | +0.599700 |
| 09/12/2020 | +0.0852% | 2438.902000 | 2440.981600 | +2.079600 |
| 07/12/2020 | -0.1123% | 2441.642600 | 2438.902000 | -2.740600 |
| 04/12/2020 | -0.0068% | 2441.808100 | 2441.642600 | -0.165500 |
| 03/12/2020 | +0.0263% | 2441.166600 | 2441.808100 | +0.641500 |
| 02/12/2020 | -0.0184% | 2441.614900 | 2441.166600 | -0.448300 |
| 01/12/2020 | -0.0075% | 2441.797700 | 2441.614900 | -0.182800 |
| 30/11/2020 | -0.0111% | 2442.068000 | 2441.797700 | -0.270300 |
| 27/11/2020 | +0.0099% | 2441.827300 | 2442.068000 | +0.240700 |
| 26/11/2020 | +0.0095% | 2441.596400 | 2441.827300 | +0.230900 |
| 25/11/2020 | -0.0272% | 2442.261700 | 2441.596400 | -0.665300 |
| 24/11/2020 | +0.0942% | 2439.962700 | 2442.261700 | +2.299000 |
| 23/11/2020 | +0.0589% | 2438.527200 | 2439.962700 | +1.435500 |
| 20/11/2020 | +0.0351% | 2437.671900 | 2438.527200 | +0.855300 |
| 19/11/2020 | -0.0492% | 2438.872100 | 2437.671900 | -1.200200 |
| 18/11/2020 | +0.0065% | 2438.713200 | 2438.872100 | +0.158900 |
| 17/11/2020 | +0.0265% | 2438.066300 | 2438.713200 | +0.646900 |
| 16/11/2020 | +0.1359% | 2434.756400 | 2438.066300 | +3.309900 |
| 13/11/2020 | +0.1396% | 2431.360900 | 2434.756400 | +3.395500 |
| 12/11/2020 | +0.0977% | 2428.987600 | 2431.360900 | +2.373300 |
| 11/11/2020 | +0.0034% | 2428.904300 | 2428.987600 | +0.083300 |
| 10/11/2020 | +0.0815% | 2426.926100 | 2428.904300 | +1.978200 |
| 09/11/2020 | -0.0576% | 2428.323500 | 2426.926100 | -1.397400 |
| 06/11/2020 | +0.1216% | 2425.373600 | 2428.323500 | +2.949900 |
| 05/11/2020 | +0.0555% | 2424.027800 | 2425.373600 | +1.345800 |
| 04/11/2020 | +0.0511% | 2422.788600 | 2424.027800 | +1.239200 |
| 03/11/2020 | +0.0714% | 2421.058500 | 2422.788600 | +1.730100 |
| 02/11/2020 | +0.0099% | 2420.819600 | 2421.058500 | +0.238900 |
| 30/10/2020 | +0.0404% | 2419.842200 | 2420.819600 | +0.977400 |
| 29/10/2020 | +0.0409% | 2418.852200 | 2419.842200 | +0.990000 |
| 28/10/2020 | -0.0158% | 2419.233600 | 2418.852200 | -0.381400 |
| 27/10/2020 | +0.0193% | 2418.765800 | 2419.233600 | +0.467800 |
| 26/10/2020 | +0.0302% | 2418.036300 | 2418.765800 | +0.729500 |
| 23/10/2020 | +0.0303% | 2417.303000 | 2418.036300 | +0.733300 |
| 22/10/2020 | +0.0376% | 2416.394200 | 2417.303000 | +0.908800 |
| 21/10/2020 | +0.0399% | 2415.429200 | 2416.394200 | +0.965000 |
| 20/10/2020 | +0.0019% | 2415.382400 | 2415.429200 | +0.046800 |
| 19/10/2020 | -0.0624% | 2416.890100 | 2415.382400 | -1.507700 |
| 16/10/2020 | +0.0578% | 2415.493900 | 2416.890100 | +1.396200 |
| 15/10/2020 | -0.0098% | 2415.731500 | 2415.493900 | -0.237600 |
| 14/10/2020 | -0.0485% | 2416.902600 | 2415.731500 | -1.171100 |
| 13/10/2020 | +0.0827% | 2414.903800 | 2416.902600 | +1.998800 |
| 09/10/2020 | +0.0769% | 2413.047000 | 2414.903800 | +1.856800 |
| 08/10/2020 | +0.0959% | 2410.734000 | 2413.047000 | +2.313000 |
| 07/10/2020 | -0.0039% | 2410.828300 | 2410.734000 | -0.094300 |
| 06/10/2020 | -0.0209% | 2411.332500 | 2410.828300 | -0.504200 |
| 05/10/2020 | +0.0067% | 2411.171000 | 2411.332500 | +0.161500 |
| 02/10/2020 | +0.0896% | 2409.011500 | 2411.171000 | +2.159500 |
| 01/10/2020 | +0.1251% | 2405.999900 | 2409.011500 | +3.011600 |
| 30/09/2020 | -0.0051% | 2406.122000 | 2405.999900 | -0.122100 |
| 29/09/2020 | -0.0632% | 2407.643600 | 2406.122000 | -1.521600 |
| 28/09/2020 | -0.0768% | 2409.492700 | 2407.643600 | -1.849100 |
| 25/09/2020 | -0.0665% | 2411.095200 | 2409.492700 | -1.602500 |
| 24/09/2020 | -0.1091% | 2413.727400 | 2411.095200 | -2.632200 |
| 23/09/2020 | -0.0548% | 2415.051500 | 2413.727400 | -1.324100 |
| 22/09/2020 | +0.0048% | 2414.936300 | 2415.051500 | +0.115200 |
| 21/09/2020 | +0.0026% | 2414.873200 | 2414.936300 | +0.063100 |
| 17/09/2020 | +0.0169% | 2414.465300 | 2414.873200 | +0.407900 |
| 16/09/2020 | +0.0462% | 2413.350300 | 2414.465300 | +1.115000 |
| 15/09/2020 | -0.0577% | 2414.742000 | 2413.350300 | -1.391700 |
| 14/09/2020 | +0.0414% | 2413.741500 | 2414.742000 | +1.000500 |
| 11/09/2020 | -0.0276% | 2414.407300 | 2413.741500 | -0.665800 |
| 10/09/2020 | -0.0835% | 2416.423900 | 2414.407300 | -2.016600 |
| 09/09/2020 | -0.0677% | 2418.061100 | 2416.423900 | -1.637200 |
| 08/09/2020 | -0.0091% | 2418.280600 | 2418.061100 | -0.219500 |
| 07/09/2020 | +0.0106% | 2418.025100 | 2418.280600 | +0.255500 |
| 04/09/2020 | +0.0386% | 2417.091700 | 2418.025100 | +0.933400 |
| 03/09/2020 | +0.0473% | 2415.949500 | 2417.091700 | +1.142200 |
| 02/09/2020 | +0.1877% | 2411.418000 | 2415.949500 | +4.531500 |
| 01/09/2020 | +0.0903% | 2409.242100 | 2411.418000 | +2.175900 |
| 31/08/2020 | -0.0156% | 2409.618500 | 2409.242100 | -0.376400 |
| 28/08/2020 | -0.0248% | 2410.215400 | 2409.618500 | -0.596900 |
| 27/08/2020 | +0.0358% | 2409.353300 | 2410.215400 | +0.862100 |
| 26/08/2020 | +0.1541% | 2405.644100 | 2409.353300 | +3.709200 |
| 25/08/2020 | +0.1166% | 2402.841300 | 2405.644100 | +2.802800 |
| 24/08/2020 | +0.0472% | 2401.708400 | 2402.841300 | +1.132900 |
| 21/08/2020 | +0.0651% | 2400.146500 | 2401.708400 | +1.561900 |
| 20/08/2020 | +0.0901% | 2397.984700 | 2400.146500 | +2.161800 |
| 19/08/2020 | +0.0598% | 2396.550700 | 2397.984700 | +1.434000 |
| 18/08/2020 | -0.0201% | 2397.033100 | 2396.550700 | -0.482400 |
| 17/08/2020 | -0.0206% | 2397.527200 | 2397.033100 | -0.494100 |
| 14/08/2020 | +0.0619% | 2396.042800 | 2397.527200 | +1.484400 |
| 13/08/2020 | +0.0694% | 2394.381300 | 2396.042800 | +1.661500 |
| 12/08/2020 | +0.0350% | 2393.542300 | 2394.381300 | +0.839000 |
| 11/08/2020 | -0.0514% | 2394.773600 | 2393.542300 | -1.231300 |
| 10/08/2020 | +0.0874% | 2392.681500 | 2394.773600 | +2.092100 |
| 07/08/2020 | -0.0150% | 2393.041500 | 2392.681500 | -0.360000 |
| 06/08/2020 | -0.0122% | 2393.333400 | 2393.041500 | -0.291900 |
| 05/08/2020 | +0.1263% | 2390.313600 | 2393.333400 | +3.019800 |
Mostrando 1201 -
1300
de 1448 registros