Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0147%
Máximo
0.2301%
Mínimo
-0.5994%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1183% 2433.106100 2430.229200 -2.876900
18/05/2021 +0.0103% 2432.855500 2433.106100 +0.250600
17/05/2021 -0.3504% 2441.394700 2432.855500 -8.539200
14/05/2021 +0.2301% 2435.782700 2441.394700 +5.612000
13/05/2021 +0.0960% 2433.446100 2435.782700 +2.336600
12/05/2021 -0.1907% 2438.090800 2433.446100 -4.644700
11/05/2021 -0.0828% 2440.109200 2438.090800 -2.018400
10/05/2021 +0.1802% 2435.716000 2440.109200 +4.393200
07/05/2021 +0.0032% 2435.638800 2435.716000 +0.077200
06/05/2021 -0.3998% 2445.395800 2435.638800 -9.757000
05/05/2021 -0.2867% 2452.417700 2445.395800 -7.021900
04/05/2021 +0.0257% 2451.786600 2452.417700 +0.631100
03/05/2021 +0.2127% 2446.577900 2451.786600 +5.208700
30/04/2021 -0.0642% 2448.149600 2446.577900 -1.571700
29/04/2021 -0.3124% 2455.809400 2448.149600 -7.659800
28/04/2021 -0.2922% 2462.995700 2455.809400 -7.186300
27/04/2021 -0.2012% 2467.956700 2462.995700 -4.961000
26/04/2021 -0.0752% 2469.812700 2467.956700 -1.856000
23/04/2021 +0.0674% 2468.149500 2469.812700 +1.663200
22/04/2021 -0.0707% 2469.896100 2468.149500 -1.746600
21/04/2021 -0.0523% 2471.188200 2469.896100 -1.292100
20/04/2021 -0.0033% 2471.268700 2471.188200 -0.080500
19/04/2021 -0.0680% 2472.950700 2471.268700 -1.682000
16/04/2021 +0.1328% 2469.668300 2472.950700 +3.282400
15/04/2021 +0.0876% 2467.504700 2469.668300 +2.163600
14/04/2021 -0.4094% 2477.628100 2467.504700 -10.123400
13/04/2021 -0.0864% 2479.768500 2477.628100 -2.140400
12/04/2021 -0.0039% 2479.865100 2479.768500 -0.096600
09/04/2021 -0.0266% 2480.525600 2479.865100 -0.660500
08/04/2021 -0.0534% 2481.850800 2480.525600 -1.325200
07/04/2021 +0.0143% 2481.496700 2481.850800 +0.354100
06/04/2021 -0.1040% 2484.079500 2481.496700 -2.582800
05/04/2021 +0.0538% 2482.742300 2484.079500 +1.337200
01/04/2021 -0.0244% 2483.348400 2482.742300 -0.606100
31/03/2021 +0.0584% 2481.898300 2483.348400 +1.450100
30/03/2021 -0.2372% 2487.791300 2481.898300 -5.893000
29/03/2021 -0.1224% 2490.838700 2487.791300 -3.047400
26/03/2021 -0.1511% 2494.604800 2490.838700 -3.766100
25/03/2021 -0.1915% 2499.385700 2494.604800 -4.780900
24/03/2021 +0.1139% 2496.540700 2499.385700 +2.845000
23/03/2021 -0.0204% 2497.049300 2496.540700 -0.508600
22/03/2021 -0.1506% 2500.813100 2497.049300 -3.763800
19/03/2021 +0.2239% 2495.219100 2500.813100 +5.594000
18/03/2021 -0.2213% 2500.745900 2495.219100 -5.526800
17/03/2021 -0.0721% 2502.549200 2500.745900 -1.803300
16/03/2021 -0.0102% 2502.803600 2502.549200 -0.254400
15/03/2021 -0.0796% 2504.796400 2502.803600 -1.992800
12/03/2021 -0.1188% 2507.774800 2504.796400 -2.978400
11/03/2021 +0.0207% 2507.255400 2507.774800 +0.519400
10/03/2021 +0.0169% 2506.831300 2507.255400 +0.424100
09/03/2021 +0.0025% 2506.768900 2506.831300 +0.062400
08/03/2021 -0.0824% 2508.834800 2506.768900 -2.065900
05/03/2021 -0.1647% 2512.969000 2508.834800 -4.134200
04/03/2021 -0.0354% 2513.859500 2512.969000 -0.890500
03/03/2021 +0.0555% 2512.463800 2513.859500 +1.395700
02/03/2021 -0.0462% 2513.623600 2512.463800 -1.159800
01/03/2021 +0.1405% 2510.094700 2513.623600 +3.528900
26/02/2021 -0.1522% 2513.918400 2510.094700 -3.823700
25/02/2021 -0.1015% 2516.472100 2513.918400 -2.553700
24/02/2021 -0.0295% 2517.215000 2516.472100 -0.742900
23/02/2021 -0.5994% 2532.347700 2517.215000 -15.132700
22/02/2021 +0.1981% 2527.335900 2532.347700 +5.011800
19/02/2021 +0.2075% 2522.097300 2527.335900 +5.238600
18/02/2021 -0.0527% 2523.426800 2522.097300 -1.329500
17/02/2021 +0.0746% 2521.545000 2523.426800 +1.881800
16/02/2021 +0.1203% 2518.512700 2521.545000 +3.032300
15/02/2021 +0.1864% 2513.821400 2518.512700 +4.691300
12/02/2021 +0.0994% 2511.323300 2513.821400 +2.498100
11/02/2021 +0.1891% 2506.579400 2511.323300 +4.743900
10/02/2021 +0.1368% 2503.153600 2506.579400 +3.425800
09/02/2021 +0.0704% 2501.392900 2503.153600 +1.760700
08/02/2021 +0.0670% 2499.717000 2501.392900 +1.675900
05/02/2021 +0.0606% 2498.202800 2499.717000 +1.514200
04/02/2021 +0.0813% 2496.172300 2498.202800 +2.030500
03/02/2021 +0.0516% 2494.885300 2496.172300 +1.287000
02/02/2021 +0.0437% 2493.794400 2494.885300 +1.090900
01/02/2021 +0.0268% 2493.126300 2493.794400 +0.668100
29/01/2021 +0.0145% 2492.764800 2493.126300 +0.361500
28/01/2021 +0.0219% 2492.218100 2492.764800 +0.546700
27/01/2021 +0.0553% 2490.839700 2492.218100 +1.378400
26/01/2021 +0.1570% 2486.931300 2490.839700 +3.908400
25/01/2021 +0.0765% 2485.029500 2486.931300 +1.901800
22/01/2021 +0.0546% 2483.673400 2485.029500 +1.356100
21/01/2021 +0.0808% 2481.666300 2483.673400 +2.007100
20/01/2021 +0.0682% 2479.975200 2481.666300 +1.691100
19/01/2021 +0.1109% 2477.225500 2479.975200 +2.749700
18/01/2021 +0.0702% 2475.487900 2477.225500 +1.737600
15/01/2021 +0.0715% 2473.718700 2475.487900 +1.769200
14/01/2021 +0.0491% 2472.505000 2473.718700 +1.213700
13/01/2021 +0.0658% 2470.878200 2472.505000 +1.626800
12/01/2021 +0.0523% 2469.587100 2470.878200 +1.291100
11/01/2021 -0.0528% 2470.891900 2469.587100 -1.304800
08/01/2021 +0.0287% 2470.183700 2470.891900 +0.708200
07/01/2021 -0.0378% 2471.116800 2470.183700 -0.933100
06/01/2021 -0.0038% 2471.210300 2471.116800 -0.093500
05/01/2021 +0.0279% 2470.519900 2471.210300 +0.690400
04/01/2021 +0.1734% 2466.240000 2470.519900 +4.279900
31/12/2020 -0.0021% 2466.290800 2466.240000 -0.050800
30/12/2020 +0.0376% 2465.363100 2466.290800 +0.927700
29/12/2020 -0.0316% 2466.142100 2465.363100 -0.779000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial