Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0510%
Máximo
0.2321%
Mínimo
-0.4094%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0739% 2374.615400 2376.370500 +1.755100
12/08/2021 -0.0750% 2376.396900 2374.615400 -1.781500
11/08/2021 +0.0356% 2375.552000 2376.396900 +0.844900
10/08/2021 -0.0643% 2377.081100 2375.552000 -1.529100
09/08/2021 -0.0257% 2377.692900 2377.081100 -0.611800
06/08/2021 +0.0137% 2377.368000 2377.692900 +0.324900
05/08/2021 -0.0870% 2379.436400 2377.368000 -2.068400
04/08/2021 -0.0728% 2381.168500 2379.436400 -1.732100
03/08/2021 +0.0324% 2380.396600 2381.168500 +0.771900
02/08/2021 +0.0587% 2378.999900 2380.396600 +1.396700
30/07/2021 +0.1180% 2376.195000 2378.999900 +2.804900
29/07/2021 +0.0272% 2375.547700 2376.195000 +0.647300
28/07/2021 -0.2931% 2382.521700 2375.547700 -6.974000
27/07/2021 -0.0866% 2384.584900 2382.521700 -2.063200
26/07/2021 +0.0316% 2383.830300 2384.584900 +0.754600
23/07/2021 -0.0288% 2384.516500 2383.830300 -0.686200
22/07/2021 -0.0687% 2386.154900 2384.516500 -1.638400
21/07/2021 -0.0913% 2388.333800 2386.154900 -2.178900
20/07/2021 +0.0393% 2387.394900 2388.333800 +0.938900
19/07/2021 +0.2321% 2381.860900 2387.394900 +5.534000
15/07/2021 +0.1074% 2379.303200 2381.860900 +2.557700
14/07/2021 +0.1231% 2376.377100 2379.303200 +2.926100
13/07/2021 +0.0111% 2376.112600 2376.377100 +0.264500
12/07/2021 +0.0274% 2375.461700 2376.112600 +0.650900
09/07/2021 +0.0524% 2374.216500 2375.461700 +1.245200
08/07/2021 +0.1431% 2370.820700 2374.216500 +3.395800
07/07/2021 -0.0722% 2372.533700 2370.820700 -1.713000
06/07/2021 -0.0767% 2374.354700 2372.533700 -1.821000
05/07/2021 -0.2544% 2380.402700 2374.354700 -6.048000
02/07/2021 -0.1784% 2384.652000 2380.402700 -4.249300
01/07/2021 -0.1084% 2387.237300 2384.652000 -2.585300
30/06/2021 -0.2630% 2393.524800 2387.237300 -6.287500
29/06/2021 -0.2439% 2399.370500 2393.524800 -5.845700
25/06/2021 -0.1008% 2401.789200 2399.370500 -2.418700
24/06/2021 -0.1114% 2404.466400 2401.789200 -2.677200
23/06/2021 -0.1851% 2408.921600 2404.466400 -4.455200
22/06/2021 -0.0719% 2410.653700 2408.921600 -1.732100
18/06/2021 -0.0818% 2412.626000 2410.653700 -1.972300
17/06/2021 -0.0292% 2413.331600 2412.626000 -0.705600
16/06/2021 -0.1400% 2416.713200 2413.331600 -3.381600
15/06/2021 -0.1874% 2421.245700 2416.713200 -4.532500
14/06/2021 +0.0702% 2419.546000 2421.245700 +1.699700
11/06/2021 +0.0456% 2418.443500 2419.546000 +1.102500
10/06/2021 +0.0373% 2417.541600 2418.443500 +0.901900
09/06/2021 -0.0461% 2418.656200 2417.541600 -1.114600
08/06/2021 -0.0035% 2418.740200 2418.656200 -0.084000
07/06/2021 -0.1443% 2422.232800 2418.740200 -3.492600
04/06/2021 -0.1931% 2426.913600 2422.232800 -4.680800
03/06/2021 -0.1639% 2430.894100 2426.913600 -3.980500
02/06/2021 -0.0542% 2432.211500 2430.894100 -1.317400
01/06/2021 +0.0253% 2431.596600 2432.211500 +0.614900
31/05/2021 +0.1593% 2427.725900 2431.596600 +3.870700
28/05/2021 +0.0649% 2426.150700 2427.725900 +1.575200
27/05/2021 +0.0941% 2423.868000 2426.150700 +2.282700
26/05/2021 +0.0206% 2423.369700 2423.868000 +0.498300
25/05/2021 -0.1185% 2426.242300 2423.369700 -2.872600
24/05/2021 -0.0956% 2428.563800 2426.242300 -2.321500
20/05/2021 -0.0686% 2430.229200 2428.563800 -1.665400
19/05/2021 -0.1183% 2433.106100 2430.229200 -2.876900
18/05/2021 +0.0103% 2432.855500 2433.106100 +0.250600
17/05/2021 -0.3504% 2441.394700 2432.855500 -8.539200
14/05/2021 +0.2301% 2435.782700 2441.394700 +5.612000
13/05/2021 +0.0960% 2433.446100 2435.782700 +2.336600
12/05/2021 -0.1907% 2438.090800 2433.446100 -4.644700
11/05/2021 -0.0828% 2440.109200 2438.090800 -2.018400
10/05/2021 +0.1802% 2435.716000 2440.109200 +4.393200
07/05/2021 +0.0032% 2435.638800 2435.716000 +0.077200
06/05/2021 -0.3998% 2445.395800 2435.638800 -9.757000
05/05/2021 -0.2867% 2452.417700 2445.395800 -7.021900
04/05/2021 +0.0257% 2451.786600 2452.417700 +0.631100
03/05/2021 +0.2127% 2446.577900 2451.786600 +5.208700
30/04/2021 -0.0642% 2448.149600 2446.577900 -1.571700
29/04/2021 -0.3124% 2455.809400 2448.149600 -7.659800
28/04/2021 -0.2922% 2462.995700 2455.809400 -7.186300
27/04/2021 -0.2012% 2467.956700 2462.995700 -4.961000
26/04/2021 -0.0752% 2469.812700 2467.956700 -1.856000
23/04/2021 +0.0674% 2468.149500 2469.812700 +1.663200
22/04/2021 -0.0707% 2469.896100 2468.149500 -1.746600
21/04/2021 -0.0523% 2471.188200 2469.896100 -1.292100
20/04/2021 -0.0033% 2471.268700 2471.188200 -0.080500
19/04/2021 -0.0680% 2472.950700 2471.268700 -1.682000
16/04/2021 +0.1328% 2469.668300 2472.950700 +3.282400
15/04/2021 +0.0876% 2467.504700 2469.668300 +2.163600
14/04/2021 -0.4094% 2477.628100 2467.504700 -10.123400
13/04/2021 -0.0864% 2479.768500 2477.628100 -2.140400
12/04/2021 -0.0039% 2479.865100 2479.768500 -0.096600
09/04/2021 -0.0266% 2480.525600 2479.865100 -0.660500
08/04/2021 -0.0534% 2481.850800 2480.525600 -1.325200
07/04/2021 +0.0143% 2481.496700 2481.850800 +0.354100
06/04/2021 -0.1040% 2484.079500 2481.496700 -2.582800
05/04/2021 +0.0538% 2482.742300 2484.079500 +1.337200
01/04/2021 -0.0244% 2483.348400 2482.742300 -0.606100
31/03/2021 +0.0584% 2481.898300 2483.348400 +1.450100
30/03/2021 -0.2372% 2487.791300 2481.898300 -5.893000
29/03/2021 -0.1224% 2490.838700 2487.791300 -3.047400
26/03/2021 -0.1511% 2494.604800 2490.838700 -3.766100
25/03/2021 -0.1915% 2499.385700 2494.604800 -4.780900
24/03/2021 +0.1139% 2496.540700 2499.385700 +2.845000
23/03/2021 -0.0204% 2497.049300 2496.540700 -0.508600
22/03/2021 -0.1506% 2500.813100 2497.049300 -3.763800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial