Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0258%
Máximo
0.3796%
Mínimo
-0.1828%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0055% | 2951.705900 | 2951.869300 | +0.163400 |
| 23/05/2025 | +0.0863% | 2949.158500 | 2951.705900 | +2.547400 |
| 22/05/2025 | -0.0722% | 2951.289100 | 2949.158500 | -2.130600 |
| 20/05/2025 | -0.0336% | 2952.280600 | 2951.289100 | -0.991500 |
| 19/05/2025 | -0.0458% | 2953.634400 | 2952.280600 | -1.353800 |
| 16/05/2025 | -0.0185% | 2954.181600 | 2953.634400 | -0.547200 |
| 15/05/2025 | +0.0893% | 2951.543400 | 2954.181600 | +2.638200 |
| 14/05/2025 | -0.0325% | 2952.503100 | 2951.543400 | -0.959700 |
| 13/05/2025 | -0.0076% | 2952.727000 | 2952.503100 | -0.223900 |
| 12/05/2025 | -0.0319% | 2953.670400 | 2952.727000 | -0.943400 |
| 09/05/2025 | +0.0000% | 2953.669900 | 2953.670400 | +0.000500 |
| 08/05/2025 | +0.0613% | 2951.859700 | 2953.669900 | +1.810200 |
| 07/05/2025 | -0.0365% | 2952.936000 | 2951.859700 | -1.076300 |
| 06/05/2025 | +0.0318% | 2951.997400 | 2952.936000 | +0.938600 |
| 05/05/2025 | -0.0017% | 2952.047200 | 2951.997400 | -0.049800 |
| 02/05/2025 | -0.0201% | 2952.641500 | 2952.047200 | -0.594300 |
| 30/04/2025 | +0.0105% | 2952.331800 | 2952.641500 | +0.309700 |
| 29/04/2025 | +0.0605% | 2950.546400 | 2952.331800 | +1.785400 |
| 28/04/2025 | +0.0505% | 2949.057200 | 2950.546400 | +1.489200 |
| 25/04/2025 | +0.0089% | 2948.795800 | 2949.057200 | +0.261400 |
| 24/04/2025 | +0.0105% | 2948.487400 | 2948.795800 | +0.308400 |
| 23/04/2025 | +0.0407% | 2947.289000 | 2948.487400 | +1.198400 |
| 22/04/2025 | -0.0251% | 2948.030000 | 2947.289000 | -0.741000 |
| 21/04/2025 | +0.0574% | 2946.338500 | 2948.030000 | +1.691500 |
| 17/04/2025 | -0.0362% | 2947.406100 | 2946.338500 | -1.067600 |
| 16/04/2025 | -0.0049% | 2947.550500 | 2947.406100 | -0.144400 |
| 15/04/2025 | -0.0020% | 2947.608800 | 2947.550500 | -0.058300 |
| 14/04/2025 | +0.0855% | 2945.090600 | 2947.608800 | +2.518200 |
| 11/04/2025 | -0.1344% | 2949.050400 | 2945.090600 | -3.959800 |
| 10/04/2025 | +0.0630% | 2947.192200 | 2949.050400 | +1.858200 |
| 09/04/2025 | -0.0897% | 2949.838200 | 2947.192200 | -2.646000 |
| 08/04/2025 | -0.0126% | 2950.211100 | 2949.838200 | -0.372900 |
| 07/04/2025 | -0.0034% | 2950.310000 | 2950.211100 | -0.098900 |
| 04/04/2025 | +0.3796% | 2939.131000 | 2950.310000 | +11.179000 |
| 03/04/2025 | +0.2891% | 2930.647100 | 2939.131000 | +8.483900 |
| 02/04/2025 | +0.1588% | 2925.996900 | 2930.647100 | +4.650200 |
| 01/04/2025 | +0.0932% | 2923.270200 | 2925.996900 | +2.726700 |
| 31/03/2025 | +0.0784% | 2920.978000 | 2923.270200 | +2.292200 |
| 28/03/2025 | +0.0463% | 2919.627000 | 2920.978000 | +1.351000 |
| 27/03/2025 | +0.0209% | 2919.015800 | 2919.627000 | +0.611200 |
| 26/03/2025 | +0.0632% | 2917.171100 | 2919.015800 | +1.844700 |
| 25/03/2025 | +0.0193% | 2916.608200 | 2917.171100 | +0.562900 |
| 24/03/2025 | -0.0579% | 2918.298100 | 2916.608200 | -1.689900 |
| 21/03/2025 | -0.0007% | 2918.318700 | 2918.298100 | -0.020600 |
| 20/03/2025 | +0.1167% | 2914.915800 | 2918.318700 | +3.402900 |
| 19/03/2025 | +0.0164% | 2914.438900 | 2914.915800 | +0.476900 |
| 18/03/2025 | +0.0023% | 2914.370600 | 2914.438900 | +0.068300 |
| 17/03/2025 | +0.0387% | 2913.243900 | 2914.370600 | +1.126700 |
| 14/03/2025 | +0.0471% | 2911.872900 | 2913.243900 | +1.371000 |
| 13/03/2025 | -0.0336% | 2912.850800 | 2911.872900 | -0.977900 |
| 12/03/2025 | +0.0029% | 2912.765800 | 2912.850800 | +0.085000 |
| 11/03/2025 | +0.0982% | 2909.906300 | 2912.765800 | +2.859500 |
| 10/03/2025 | +0.1243% | 2906.290700 | 2909.906300 | +3.615600 |
| 07/03/2025 | +0.0896% | 2903.686900 | 2906.290700 | +2.603800 |
| 06/03/2025 | -0.0100% | 2903.977700 | 2903.686900 | -0.290800 |
| 05/03/2025 | +0.0138% | 2903.578400 | 2903.977700 | +0.399300 |
| 04/03/2025 | +0.1176% | 2900.165100 | 2903.578400 | +3.413300 |
| 03/03/2025 | +0.0992% | 2897.289000 | 2900.165100 | +2.876100 |
| 28/02/2025 | +0.0398% | 2896.135600 | 2897.289000 | +1.153400 |
| 27/02/2025 | +0.0157% | 2895.682200 | 2896.135600 | +0.453400 |
| 26/02/2025 | +0.0977% | 2892.854900 | 2895.682200 | +2.827300 |
| 25/02/2025 | +0.1295% | 2889.109700 | 2892.854900 | +3.745200 |
| 24/02/2025 | +0.0477% | 2887.731800 | 2889.109700 | +1.377900 |
| 21/02/2025 | +0.0104% | 2887.430400 | 2887.731800 | +0.301400 |
| 20/02/2025 | +0.0616% | 2885.653100 | 2887.430400 | +1.777300 |
| 19/02/2025 | +0.0152% | 2885.214500 | 2885.653100 | +0.438600 |
| 18/02/2025 | -0.0124% | 2885.572200 | 2885.214500 | -0.357700 |
| 17/02/2025 | +0.0713% | 2883.514100 | 2885.572200 | +2.058100 |
| 14/02/2025 | +0.0302% | 2882.642900 | 2883.514100 | +0.871200 |
| 13/02/2025 | -0.0406% | 2883.812400 | 2882.642900 | -1.169500 |
| 12/02/2025 | -0.1828% | 2889.090200 | 2883.812400 | -5.277800 |
| 11/02/2025 | +0.0289% | 2888.256000 | 2889.090200 | +0.834200 |
| 10/02/2025 | +0.0504% | 2886.799500 | 2888.256000 | +1.456500 |
| 07/02/2025 | -0.0366% | 2887.855100 | 2886.799500 | -1.055600 |
| 06/02/2025 | +0.0869% | 2885.346200 | 2887.855100 | +2.508900 |
| 05/02/2025 | +0.0723% | 2883.260900 | 2885.346200 | +2.085300 |
| 04/02/2025 | +0.0435% | 2882.006300 | 2883.260900 | +1.254600 |
| 03/02/2025 | +0.0377% | 2880.921300 | 2882.006300 | +1.085000 |
| 31/01/2025 | +0.0236% | 2880.242800 | 2880.921300 | +0.678500 |
| 30/01/2025 | +0.0317% | 2879.329000 | 2880.242800 | +0.913800 |
| 29/01/2025 | -0.1256% | 2882.946700 | 2879.329000 | -3.617700 |
| 28/01/2025 | -0.1159% | 2886.291000 | 2882.946700 | -3.344300 |
| 27/01/2025 | +0.0454% | 2884.981100 | 2886.291000 | +1.309900 |
| 24/01/2025 | -0.0031% | 2885.070700 | 2884.981100 | -0.089600 |
| 23/01/2025 | -0.0493% | 2886.494300 | 2885.070700 | -1.423600 |
| 22/01/2025 | +0.1191% | 2883.057500 | 2886.494300 | +3.436800 |
| 21/01/2025 | +0.1057% | 2880.012400 | 2883.057500 | +3.045100 |
| 20/01/2025 | +0.0892% | 2877.444800 | 2880.012400 | +2.567600 |
| 17/01/2025 | +0.0807% | 2875.122400 | 2877.444800 | +2.322400 |
| 16/01/2025 | +0.0231% | 2874.457500 | 2875.122400 | +0.664900 |
| 15/01/2025 | +0.1332% | 2870.630500 | 2874.457500 | +3.827000 |
| 14/01/2025 | -0.1230% | 2874.164700 | 2870.630500 | -3.534200 |
| 13/01/2025 | -0.0406% | 2875.331300 | 2874.164700 | -1.166600 |
| 10/01/2025 | -0.0685% | 2877.301500 | 2875.331300 | -1.970200 |
| 09/01/2025 | +0.0511% | 2875.832100 | 2877.301500 | +1.469400 |
| 08/01/2025 | -0.1461% | 2880.036000 | 2875.832100 | -4.203900 |
| 07/01/2025 | -0.0885% | 2882.586600 | 2880.036000 | -2.550600 |
| 06/01/2025 | -0.0110% | 2882.903400 | 2882.586600 | -0.316800 |
| 03/01/2025 | +0.0334% | 2881.939400 | 2882.903400 | +0.964000 |
| 02/01/2025 | +0.1813% | 2876.719500 | 2881.939400 | +5.219900 |
Mostrando 101 -
200
de 1448 registros