Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0281%
Máximo
0.3796%
Mínimo
-0.1344%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0262% | 3000.653600 | 2999.868300 | -0.785300 |
| 19/08/2025 | -0.0153% | 3001.113800 | 3000.653600 | -0.460200 |
| 18/08/2025 | -0.0099% | 3001.410800 | 3001.113800 | -0.297000 |
| 13/08/2025 | +0.0792% | 2999.034900 | 3001.410800 | +2.375900 |
| 12/08/2025 | +0.0267% | 2998.234300 | 2999.034900 | +0.800600 |
| 11/08/2025 | +0.0915% | 2995.493300 | 2998.234300 | +2.741000 |
| 08/08/2025 | -0.0353% | 2996.551100 | 2995.493300 | -1.057800 |
| 07/08/2025 | +0.0630% | 2994.664700 | 2996.551100 | +1.886400 |
| 06/08/2025 | +0.0240% | 2993.945700 | 2994.664700 | +0.719000 |
| 05/08/2025 | -0.0004% | 2993.959100 | 2993.945700 | -0.013400 |
| 04/08/2025 | +0.0975% | 2991.040400 | 2993.959100 | +2.918700 |
| 01/08/2025 | +0.1317% | 2987.105000 | 2991.040400 | +3.935400 |
| 31/07/2025 | +0.0010% | 2987.073700 | 2987.105000 | +0.031300 |
| 30/07/2025 | +0.0896% | 2984.397700 | 2987.073700 | +2.676000 |
| 29/07/2025 | +0.0800% | 2982.011400 | 2984.397700 | +2.386300 |
| 28/07/2025 | +0.0936% | 2979.220100 | 2982.011400 | +2.791300 |
| 25/07/2025 | +0.0327% | 2978.246700 | 2979.220100 | +0.973400 |
| 24/07/2025 | +0.0074% | 2978.025200 | 2978.246700 | +0.221500 |
| 23/07/2025 | +0.0109% | 2977.700200 | 2978.025200 | +0.325000 |
| 22/07/2025 | +0.1355% | 2973.669100 | 2977.700200 | +4.031100 |
| 21/07/2025 | +0.0816% | 2971.242200 | 2973.669100 | +2.426900 |
| 18/07/2025 | +0.0414% | 2970.013100 | 2971.242200 | +1.229100 |
| 17/07/2025 | +0.0122% | 2969.649900 | 2970.013100 | +0.363200 |
| 15/07/2025 | -0.0045% | 2969.782100 | 2969.649900 | -0.132200 |
| 14/07/2025 | -0.0313% | 2970.712100 | 2969.782100 | -0.930000 |
| 11/07/2025 | -0.0641% | 2972.616000 | 2970.712100 | -1.903900 |
| 10/07/2025 | -0.0547% | 2974.242600 | 2972.616000 | -1.626600 |
| 09/07/2025 | -0.0029% | 2974.327500 | 2974.242600 | -0.084900 |
| 08/07/2025 | +0.0570% | 2972.633100 | 2974.327500 | +1.694400 |
| 07/07/2025 | -0.0229% | 2973.315000 | 2972.633100 | -0.681900 |
| 04/07/2025 | +0.0483% | 2971.879500 | 2973.315000 | +1.435500 |
| 03/07/2025 | -0.0221% | 2972.537800 | 2971.879500 | -0.658300 |
| 02/07/2025 | +0.0180% | 2972.001900 | 2972.537800 | +0.535900 |
| 01/07/2025 | +0.0146% | 2971.568200 | 2972.001900 | +0.433700 |
| 30/06/2025 | +0.0611% | 2969.752100 | 2971.568200 | +1.816100 |
| 27/06/2025 | -0.0098% | 2970.042600 | 2969.752100 | -0.290500 |
| 26/06/2025 | +0.0785% | 2967.712600 | 2970.042600 | +2.330000 |
| 25/06/2025 | -0.0067% | 2967.911100 | 2967.712600 | -0.198500 |
| 24/06/2025 | +0.0067% | 2967.711800 | 2967.911100 | +0.199300 |
| 23/06/2025 | +0.0558% | 2966.056700 | 2967.711800 | +1.655100 |
| 19/06/2025 | -0.0475% | 2967.464800 | 2966.056700 | -1.408100 |
| 18/06/2025 | -0.0417% | 2968.701300 | 2967.464800 | -1.236500 |
| 17/06/2025 | +0.0732% | 2966.528700 | 2968.701300 | +2.172600 |
| 16/06/2025 | +0.0425% | 2965.269100 | 2966.528700 | +1.259600 |
| 13/06/2025 | -0.0237% | 2965.970900 | 2965.269100 | -0.701800 |
| 12/06/2025 | +0.0886% | 2963.344700 | 2965.970900 | +2.626200 |
| 11/06/2025 | +0.0722% | 2961.205100 | 2963.344700 | +2.139600 |
| 10/06/2025 | -0.0007% | 2961.227200 | 2961.205100 | -0.022100 |
| 09/06/2025 | +0.0513% | 2959.709100 | 2961.227200 | +1.518100 |
| 06/06/2025 | -0.0219% | 2960.357500 | 2959.709100 | -0.648400 |
| 05/06/2025 | +0.0660% | 2958.404800 | 2960.357500 | +1.952700 |
| 04/06/2025 | +0.0831% | 2955.947900 | 2958.404800 | +2.456900 |
| 03/06/2025 | +0.0077% | 2955.719000 | 2955.947900 | +0.228900 |
| 02/06/2025 | +0.0535% | 2954.138500 | 2955.719000 | +1.580500 |
| 30/05/2025 | +0.0890% | 2951.509500 | 2954.138500 | +2.629000 |
| 29/05/2025 | +0.0332% | 2950.529400 | 2951.509500 | +0.980100 |
| 28/05/2025 | -0.0216% | 2951.166200 | 2950.529400 | -0.636800 |
| 27/05/2025 | -0.0238% | 2951.869300 | 2951.166200 | -0.703100 |
| 26/05/2025 | +0.0055% | 2951.705900 | 2951.869300 | +0.163400 |
| 23/05/2025 | +0.0863% | 2949.158500 | 2951.705900 | +2.547400 |
| 22/05/2025 | -0.0722% | 2951.289100 | 2949.158500 | -2.130600 |
| 20/05/2025 | -0.0336% | 2952.280600 | 2951.289100 | -0.991500 |
| 19/05/2025 | -0.0458% | 2953.634400 | 2952.280600 | -1.353800 |
| 16/05/2025 | -0.0185% | 2954.181600 | 2953.634400 | -0.547200 |
| 15/05/2025 | +0.0893% | 2951.543400 | 2954.181600 | +2.638200 |
| 14/05/2025 | -0.0325% | 2952.503100 | 2951.543400 | -0.959700 |
| 13/05/2025 | -0.0076% | 2952.727000 | 2952.503100 | -0.223900 |
| 12/05/2025 | -0.0319% | 2953.670400 | 2952.727000 | -0.943400 |
| 09/05/2025 | +0.0000% | 2953.669900 | 2953.670400 | +0.000500 |
| 08/05/2025 | +0.0613% | 2951.859700 | 2953.669900 | +1.810200 |
| 07/05/2025 | -0.0365% | 2952.936000 | 2951.859700 | -1.076300 |
| 06/05/2025 | +0.0318% | 2951.997400 | 2952.936000 | +0.938600 |
| 05/05/2025 | -0.0017% | 2952.047200 | 2951.997400 | -0.049800 |
| 02/05/2025 | -0.0201% | 2952.641500 | 2952.047200 | -0.594300 |
| 30/04/2025 | +0.0105% | 2952.331800 | 2952.641500 | +0.309700 |
| 29/04/2025 | +0.0605% | 2950.546400 | 2952.331800 | +1.785400 |
| 28/04/2025 | +0.0505% | 2949.057200 | 2950.546400 | +1.489200 |
| 25/04/2025 | +0.0089% | 2948.795800 | 2949.057200 | +0.261400 |
| 24/04/2025 | +0.0105% | 2948.487400 | 2948.795800 | +0.308400 |
| 23/04/2025 | +0.0407% | 2947.289000 | 2948.487400 | +1.198400 |
| 22/04/2025 | -0.0251% | 2948.030000 | 2947.289000 | -0.741000 |
| 21/04/2025 | +0.0574% | 2946.338500 | 2948.030000 | +1.691500 |
| 17/04/2025 | -0.0362% | 2947.406100 | 2946.338500 | -1.067600 |
| 16/04/2025 | -0.0049% | 2947.550500 | 2947.406100 | -0.144400 |
| 15/04/2025 | -0.0020% | 2947.608800 | 2947.550500 | -0.058300 |
| 14/04/2025 | +0.0855% | 2945.090600 | 2947.608800 | +2.518200 |
| 11/04/2025 | -0.1344% | 2949.050400 | 2945.090600 | -3.959800 |
| 10/04/2025 | +0.0630% | 2947.192200 | 2949.050400 | +1.858200 |
| 09/04/2025 | -0.0897% | 2949.838200 | 2947.192200 | -2.646000 |
| 08/04/2025 | -0.0126% | 2950.211100 | 2949.838200 | -0.372900 |
| 07/04/2025 | -0.0034% | 2950.310000 | 2950.211100 | -0.098900 |
| 04/04/2025 | +0.3796% | 2939.131000 | 2950.310000 | +11.179000 |
| 03/04/2025 | +0.2891% | 2930.647100 | 2939.131000 | +8.483900 |
| 02/04/2025 | +0.1588% | 2925.996900 | 2930.647100 | +4.650200 |
| 01/04/2025 | +0.0932% | 2923.270200 | 2925.996900 | +2.726700 |
| 31/03/2025 | +0.0784% | 2920.978000 | 2923.270200 | +2.292200 |
| 28/03/2025 | +0.0463% | 2919.627000 | 2920.978000 | +1.351000 |
| 27/03/2025 | +0.0209% | 2919.015800 | 2919.627000 | +0.611200 |
| 26/03/2025 | +0.0632% | 2917.171100 | 2919.015800 | +1.844700 |
| 25/03/2025 | +0.0193% | 2916.608200 | 2917.171100 | +0.562900 |
Mostrando 101 -
200
de 1506 registros