Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0073%
Máximo
0.3736%
Mínimo
-0.3749%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2756% | 2569.941600 | 2577.032900 | +7.091300 |
| 12/10/2023 | -0.0598% | 2571.480100 | 2569.941600 | -1.538500 |
| 11/10/2023 | +0.1204% | 2568.387000 | 2571.480100 | +3.093100 |
| 10/10/2023 | +0.2133% | 2562.915100 | 2568.387000 | +5.471900 |
| 06/10/2023 | -0.0502% | 2564.201100 | 2562.915100 | -1.286000 |
| 05/10/2023 | +0.0161% | 2563.787600 | 2564.201100 | +0.413500 |
| 04/10/2023 | -0.1446% | 2567.498800 | 2563.787600 | -3.711200 |
| 03/10/2023 | -0.2075% | 2572.830900 | 2567.498800 | -5.332100 |
| 02/10/2023 | -0.1250% | 2576.048400 | 2572.830900 | -3.217500 |
| 29/09/2023 | +0.0170% | 2575.611100 | 2576.048400 | +0.437300 |
| 28/09/2023 | -0.3273% | 2584.055400 | 2575.611100 | -8.444300 |
| 27/09/2023 | -0.1440% | 2587.778900 | 2584.055400 | -3.723500 |
| 26/09/2023 | -0.2374% | 2593.928600 | 2587.778900 | -6.149700 |
| 25/09/2023 | -0.0939% | 2596.364700 | 2593.928600 | -2.436100 |
| 22/09/2023 | -0.0937% | 2598.797700 | 2596.364700 | -2.433000 |
| 21/09/2023 | -0.0504% | 2600.108600 | 2598.797700 | -1.310900 |
| 20/09/2023 | +0.0067% | 2599.933100 | 2600.108600 | +0.175500 |
| 15/09/2023 | -0.0021% | 2599.988000 | 2599.933100 | -0.054900 |
| 14/09/2023 | +0.0051% | 2599.855700 | 2599.988000 | +0.132300 |
| 13/09/2023 | -0.0760% | 2601.831800 | 2599.855700 | -1.976100 |
| 12/09/2023 | -0.0603% | 2603.401100 | 2601.831800 | -1.569300 |
| 11/09/2023 | +0.0181% | 2602.929400 | 2603.401100 | +0.471700 |
| 08/09/2023 | +0.0374% | 2601.955700 | 2602.929400 | +0.973700 |
| 07/09/2023 | -0.0266% | 2602.648300 | 2601.955700 | -0.692600 |
| 06/09/2023 | -0.0931% | 2605.073500 | 2602.648300 | -2.425200 |
| 05/09/2023 | +0.0079% | 2604.868800 | 2605.073500 | +0.204700 |
| 04/09/2023 | +0.0207% | 2604.328700 | 2604.868800 | +0.540100 |
| 01/09/2023 | -0.0095% | 2604.576200 | 2604.328700 | -0.247500 |
| 31/08/2023 | +0.0122% | 2604.258400 | 2604.576200 | +0.317800 |
| 30/08/2023 | +0.0431% | 2603.136700 | 2604.258400 | +1.121700 |
| 29/08/2023 | +0.0387% | 2602.129400 | 2603.136700 | +1.007300 |
| 28/08/2023 | +0.0528% | 2600.754900 | 2602.129400 | +1.374500 |
| 25/08/2023 | +0.0073% | 2600.564000 | 2600.754900 | +0.190900 |
| 24/08/2023 | +0.0581% | 2599.054400 | 2600.564000 | +1.509600 |
| 23/08/2023 | +0.2720% | 2591.994700 | 2599.054400 | +7.059700 |
| 22/08/2023 | -0.2437% | 2598.320000 | 2591.994700 | -6.325300 |
| 21/08/2023 | -0.1087% | 2601.144800 | 2598.320000 | -2.824800 |
| 18/08/2023 | +0.0993% | 2598.563200 | 2601.144800 | +2.581600 |
| 17/08/2023 | -0.3749% | 2608.323100 | 2598.563200 | -9.759900 |
| 16/08/2023 | +0.0259% | 2607.646900 | 2608.323100 | +0.676200 |
| 14/08/2023 | -0.0149% | 2608.035400 | 2607.646900 | -0.388500 |
| 11/08/2023 | -0.1948% | 2613.121300 | 2608.035400 | -5.085900 |
| 10/08/2023 | -0.0096% | 2613.373300 | 2613.121300 | -0.252000 |
| 09/08/2023 | +0.0076% | 2613.175000 | 2613.373300 | +0.198300 |
| 08/08/2023 | -0.0576% | 2614.679500 | 2613.175000 | -1.504500 |
| 07/08/2023 | -0.0758% | 2616.662100 | 2614.679500 | -1.982600 |
| 04/08/2023 | +0.0577% | 2615.153200 | 2616.662100 | +1.508900 |
| 03/08/2023 | -0.0082% | 2615.367800 | 2615.153200 | -0.214600 |
| 02/08/2023 | -0.1042% | 2618.095000 | 2615.367800 | -2.727200 |
| 01/08/2023 | -0.1721% | 2622.604600 | 2618.095000 | -4.509600 |
| 31/07/2023 | +0.3736% | 2612.826000 | 2622.604600 | +9.778600 |
| 28/07/2023 | +0.1918% | 2607.820300 | 2612.826000 | +5.005700 |
| 27/07/2023 | -0.0434% | 2608.953200 | 2607.820300 | -1.132900 |
| 26/07/2023 | -0.0101% | 2609.215700 | 2608.953200 | -0.262500 |
| 25/07/2023 | +0.0768% | 2607.212200 | 2609.215700 | +2.003500 |
| 24/07/2023 | +0.0233% | 2606.604400 | 2607.212200 | +0.607800 |
| 21/07/2023 | -0.0608% | 2608.190600 | 2606.604400 | -1.586200 |
| 20/07/2023 | -0.0656% | 2609.901500 | 2608.190600 | -1.710900 |
| 19/07/2023 | -0.0257% | 2610.573600 | 2609.901500 | -0.672100 |
| 18/07/2023 | +0.0262% | 2609.888800 | 2610.573600 | +0.684800 |
| 17/07/2023 | +0.1197% | 2606.767800 | 2609.888800 | +3.121000 |
| 14/07/2023 | -0.0109% | 2607.052600 | 2606.767800 | -0.284800 |
| 13/07/2023 | +0.1467% | 2603.229600 | 2607.052600 | +3.823000 |
| 12/07/2023 | -0.0188% | 2603.718400 | 2603.229600 | -0.488800 |
| 11/07/2023 | -0.0072% | 2603.904600 | 2603.718400 | -0.186200 |
| 10/07/2023 | +0.0113% | 2603.609300 | 2603.904600 | +0.295300 |
| 07/07/2023 | +0.0520% | 2602.254900 | 2603.609300 | +1.354400 |
| 06/07/2023 | -0.1312% | 2605.670800 | 2602.254900 | -3.415900 |
| 05/07/2023 | -0.1114% | 2608.574200 | 2605.670800 | -2.903400 |
| 04/07/2023 | +0.0201% | 2608.050900 | 2608.574200 | +0.523300 |
| 03/07/2023 | +0.1879% | 2603.154300 | 2608.050900 | +4.896600 |
| 30/06/2023 | +0.0851% | 2600.940600 | 2603.154300 | +2.213700 |
| 29/06/2023 | -0.0763% | 2602.927000 | 2600.940600 | -1.986400 |
| 28/06/2023 | -0.0357% | 2603.857500 | 2602.927000 | -0.930500 |
| 27/06/2023 | +0.1303% | 2600.467700 | 2603.857500 | +3.389800 |
| 23/06/2023 | -0.0526% | 2601.837000 | 2600.467700 | -1.369300 |
| 22/06/2023 | +0.0441% | 2600.690800 | 2601.837000 | +1.146200 |
| 20/06/2023 | +0.2512% | 2594.165500 | 2600.690800 | +6.525300 |
| 19/06/2023 | +0.1149% | 2591.186200 | 2594.165500 | +2.979300 |
| 16/06/2023 | +0.1715% | 2586.745000 | 2591.186200 | +4.441200 |
| 15/06/2023 | +0.1222% | 2583.585000 | 2586.745000 | +3.160000 |
| 14/06/2023 | +0.0689% | 2581.805600 | 2583.585000 | +1.779400 |
| 13/06/2023 | +0.0953% | 2579.346600 | 2581.805600 | +2.459000 |
| 12/06/2023 | +0.0497% | 2578.065300 | 2579.346600 | +1.281300 |
| 09/06/2023 | +0.1542% | 2574.093700 | 2578.065300 | +3.971600 |
| 08/06/2023 | +0.0493% | 2572.824200 | 2574.093700 | +1.269500 |
| 07/06/2023 | +0.1105% | 2569.982100 | 2572.824200 | +2.842100 |
| 06/06/2023 | -0.0969% | 2572.474400 | 2569.982100 | -2.492300 |
| 05/06/2023 | +0.1790% | 2567.873200 | 2572.474400 | +4.601200 |
| 02/06/2023 | +0.0702% | 2566.070700 | 2567.873200 | +1.802500 |
| 01/06/2023 | +0.1731% | 2561.633100 | 2566.070700 | +4.437600 |
| 31/05/2023 | +0.1926% | 2556.703300 | 2561.633100 | +4.929800 |
| 30/05/2023 | +0.0486% | 2555.461400 | 2556.703300 | +1.241900 |
| 29/05/2023 | +0.1372% | 2551.957400 | 2555.461400 | +3.504000 |
| 26/05/2023 | -0.0640% | 2553.592200 | 2551.957400 | -1.634800 |
| 25/05/2023 | -0.1146% | 2556.520000 | 2553.592200 | -2.927800 |
| 24/05/2023 | +0.1218% | 2553.409000 | 2556.520000 | +3.111000 |
| 23/05/2023 | -0.1498% | 2557.236400 | 2553.409000 | -3.827400 |
| 22/05/2023 | +0.0278% | 2556.526800 | 2557.236400 | +0.709600 |
| 19/05/2023 | -0.0700% | 2558.317200 | 2556.526800 | -1.790400 |
Mostrando 501 -
600
de 1448 registros