Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0264%
Máximo
0.5921%
Mínimo
-0.3749%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0940% | 2680.599800 | 2683.120700 | +2.520900 |
| 09/01/2024 | +0.0057% | 2680.446100 | 2680.599800 | +0.153700 |
| 08/01/2024 | +0.0095% | 2680.190500 | 2680.446100 | +0.255600 |
| 05/01/2024 | -0.0854% | 2682.479200 | 2680.190500 | -2.288700 |
| 04/01/2024 | -0.0773% | 2684.553400 | 2682.479200 | -2.074200 |
| 03/01/2024 | -0.1621% | 2688.907500 | 2684.553400 | -4.354100 |
| 02/01/2024 | -0.0508% | 2690.275000 | 2688.907500 | -1.367500 |
| 29/12/2023 | +0.0078% | 2690.064100 | 2690.275000 | +0.210900 |
| 28/12/2023 | +0.0129% | 2689.717100 | 2690.064100 | +0.347000 |
| 27/12/2023 | +0.0744% | 2687.716200 | 2689.717100 | +2.000900 |
| 26/12/2023 | +0.1016% | 2684.987800 | 2687.716200 | +2.728400 |
| 22/12/2023 | -0.0423% | 2686.124400 | 2684.987800 | -1.136600 |
| 21/12/2023 | -0.0594% | 2687.721100 | 2686.124400 | -1.596700 |
| 20/12/2023 | +0.3985% | 2677.031300 | 2687.721100 | +10.689800 |
| 19/12/2023 | -0.0515% | 2678.409500 | 2677.031300 | -1.378200 |
| 18/12/2023 | +0.0299% | 2677.608900 | 2678.409500 | +0.800600 |
| 15/12/2023 | -0.0302% | 2678.418700 | 2677.608900 | -0.809800 |
| 14/12/2023 | +0.5921% | 2662.606100 | 2678.418700 | +15.812600 |
| 13/12/2023 | +0.0547% | 2661.150800 | 2662.606100 | +1.455300 |
| 12/12/2023 | +0.1109% | 2658.202100 | 2661.150800 | +2.948700 |
| 11/12/2023 | +0.0884% | 2655.852700 | 2658.202100 | +2.349400 |
| 07/12/2023 | -0.0212% | 2656.415400 | 2655.852700 | -0.562700 |
| 06/12/2023 | +0.0868% | 2654.109900 | 2656.415400 | +2.305500 |
| 05/12/2023 | +0.1375% | 2650.462500 | 2654.109900 | +3.647400 |
| 04/12/2023 | +0.1195% | 2647.296100 | 2650.462500 | +3.166400 |
| 01/12/2023 | +0.0746% | 2645.322300 | 2647.296100 | +1.973800 |
| 30/11/2023 | +0.0032% | 2645.238900 | 2645.322300 | +0.083400 |
| 29/11/2023 | +0.2326% | 2639.094000 | 2645.238900 | +6.144900 |
| 28/11/2023 | +0.1629% | 2634.798600 | 2639.094000 | +4.295400 |
| 27/11/2023 | +0.1046% | 2632.044300 | 2634.798600 | +2.754300 |
| 24/11/2023 | -0.0195% | 2632.558200 | 2632.044300 | -0.513900 |
| 23/11/2023 | +0.1305% | 2629.124800 | 2632.558200 | +3.433400 |
| 22/11/2023 | +0.1665% | 2624.750500 | 2629.124800 | +4.374300 |
| 21/11/2023 | +0.2296% | 2618.730800 | 2624.750500 | +6.019700 |
| 20/11/2023 | -0.0890% | 2621.062400 | 2618.730800 | -2.331600 |
| 17/11/2023 | -0.0442% | 2622.222300 | 2621.062400 | -1.159900 |
| 16/11/2023 | +0.3840% | 2612.171500 | 2622.222300 | +10.050800 |
| 15/11/2023 | +0.2470% | 2605.726200 | 2612.171500 | +6.445300 |
| 14/11/2023 | +0.3680% | 2596.153800 | 2605.726200 | +9.572400 |
| 13/11/2023 | +0.0639% | 2594.496100 | 2596.153800 | +1.657700 |
| 10/11/2023 | +0.0548% | 2593.074500 | 2594.496100 | +1.421600 |
| 09/11/2023 | +0.0548% | 2591.653900 | 2593.074500 | +1.420600 |
| 08/11/2023 | +0.2465% | 2585.272500 | 2591.653900 | +6.381400 |
| 07/11/2023 | +0.1444% | 2581.541600 | 2585.272500 | +3.730900 |
| 06/11/2023 | -0.0222% | 2582.114800 | 2581.541600 | -0.573200 |
| 03/11/2023 | +0.4533% | 2570.437100 | 2582.114800 | +11.677700 |
| 02/11/2023 | +0.5031% | 2557.538500 | 2570.437100 | +12.898600 |
| 31/10/2023 | +0.0783% | 2555.536900 | 2557.538500 | +2.001600 |
| 30/10/2023 | +0.0525% | 2554.195200 | 2555.536900 | +1.341700 |
| 26/10/2023 | +0.2071% | 2548.910900 | 2554.195200 | +5.284300 |
| 25/10/2023 | -0.0166% | 2549.335200 | 2548.910900 | -0.424300 |
| 24/10/2023 | -0.1948% | 2554.305800 | 2549.335200 | -4.970600 |
| 23/10/2023 | -0.0095% | 2554.549600 | 2554.305800 | -0.243800 |
| 20/10/2023 | -0.1112% | 2557.391200 | 2554.549600 | -2.841600 |
| 19/10/2023 | -0.1713% | 2561.776100 | 2557.391200 | -4.384900 |
| 18/10/2023 | -0.2696% | 2568.691000 | 2561.776100 | -6.914900 |
| 17/10/2023 | -0.2224% | 2574.411200 | 2568.691000 | -5.720200 |
| 16/10/2023 | -0.1018% | 2577.032900 | 2574.411200 | -2.621700 |
| 13/10/2023 | +0.2756% | 2569.941600 | 2577.032900 | +7.091300 |
| 12/10/2023 | -0.0598% | 2571.480100 | 2569.941600 | -1.538500 |
| 11/10/2023 | +0.1204% | 2568.387000 | 2571.480100 | +3.093100 |
| 10/10/2023 | +0.2133% | 2562.915100 | 2568.387000 | +5.471900 |
| 06/10/2023 | -0.0502% | 2564.201100 | 2562.915100 | -1.286000 |
| 05/10/2023 | +0.0161% | 2563.787600 | 2564.201100 | +0.413500 |
| 04/10/2023 | -0.1446% | 2567.498800 | 2563.787600 | -3.711200 |
| 03/10/2023 | -0.2075% | 2572.830900 | 2567.498800 | -5.332100 |
| 02/10/2023 | -0.1250% | 2576.048400 | 2572.830900 | -3.217500 |
| 29/09/2023 | +0.0170% | 2575.611100 | 2576.048400 | +0.437300 |
| 28/09/2023 | -0.3273% | 2584.055400 | 2575.611100 | -8.444300 |
| 27/09/2023 | -0.1440% | 2587.778900 | 2584.055400 | -3.723500 |
| 26/09/2023 | -0.2374% | 2593.928600 | 2587.778900 | -6.149700 |
| 25/09/2023 | -0.0939% | 2596.364700 | 2593.928600 | -2.436100 |
| 22/09/2023 | -0.0937% | 2598.797700 | 2596.364700 | -2.433000 |
| 21/09/2023 | -0.0504% | 2600.108600 | 2598.797700 | -1.310900 |
| 20/09/2023 | +0.0067% | 2599.933100 | 2600.108600 | +0.175500 |
| 15/09/2023 | -0.0021% | 2599.988000 | 2599.933100 | -0.054900 |
| 14/09/2023 | +0.0051% | 2599.855700 | 2599.988000 | +0.132300 |
| 13/09/2023 | -0.0760% | 2601.831800 | 2599.855700 | -1.976100 |
| 12/09/2023 | -0.0603% | 2603.401100 | 2601.831800 | -1.569300 |
| 11/09/2023 | +0.0181% | 2602.929400 | 2603.401100 | +0.471700 |
| 08/09/2023 | +0.0374% | 2601.955700 | 2602.929400 | +0.973700 |
| 07/09/2023 | -0.0266% | 2602.648300 | 2601.955700 | -0.692600 |
| 06/09/2023 | -0.0931% | 2605.073500 | 2602.648300 | -2.425200 |
| 05/09/2023 | +0.0079% | 2604.868800 | 2605.073500 | +0.204700 |
| 04/09/2023 | +0.0207% | 2604.328700 | 2604.868800 | +0.540100 |
| 01/09/2023 | -0.0095% | 2604.576200 | 2604.328700 | -0.247500 |
| 31/08/2023 | +0.0122% | 2604.258400 | 2604.576200 | +0.317800 |
| 30/08/2023 | +0.0431% | 2603.136700 | 2604.258400 | +1.121700 |
| 29/08/2023 | +0.0387% | 2602.129400 | 2603.136700 | +1.007300 |
| 28/08/2023 | +0.0528% | 2600.754900 | 2602.129400 | +1.374500 |
| 25/08/2023 | +0.0073% | 2600.564000 | 2600.754900 | +0.190900 |
| 24/08/2023 | +0.0581% | 2599.054400 | 2600.564000 | +1.509600 |
| 23/08/2023 | +0.2720% | 2591.994700 | 2599.054400 | +7.059700 |
| 22/08/2023 | -0.2437% | 2598.320000 | 2591.994700 | -6.325300 |
| 21/08/2023 | -0.1087% | 2601.144800 | 2598.320000 | -2.824800 |
| 18/08/2023 | +0.0993% | 2598.563200 | 2601.144800 | +2.581600 |
| 17/08/2023 | -0.3749% | 2608.323100 | 2598.563200 | -9.759900 |
| 16/08/2023 | +0.0259% | 2607.646900 | 2608.323100 | +0.676200 |
| 14/08/2023 | -0.0149% | 2608.035400 | 2607.646900 | -0.388500 |
| 11/08/2023 | -0.1948% | 2613.121300 | 2608.035400 | -5.085900 |
Mostrando 501 -
600
de 1506 registros