Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0284%
Máximo
0.3256%
Mínimo
-0.2728%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2751% | 2790.920100 | 2798.609100 | +7.689000 |
| 01/08/2024 | +0.1118% | 2787.800400 | 2790.920100 | +3.119700 |
| 31/07/2024 | +0.1169% | 2784.543300 | 2787.800400 | +3.257100 |
| 30/07/2024 | +0.0402% | 2783.424500 | 2784.543300 | +1.118800 |
| 29/07/2024 | +0.0025% | 2783.356000 | 2783.424500 | +0.068500 |
| 26/07/2024 | +0.0029% | 2783.274300 | 2783.356000 | +0.081700 |
| 25/07/2024 | +0.0783% | 2781.097000 | 2783.274300 | +2.177300 |
| 24/07/2024 | +0.0931% | 2778.507700 | 2781.097000 | +2.589300 |
| 23/07/2024 | -0.0094% | 2778.769600 | 2778.507700 | -0.261900 |
| 22/07/2024 | +0.0416% | 2777.614800 | 2778.769600 | +1.154800 |
| 19/07/2024 | -0.0382% | 2778.674900 | 2777.614800 | -1.060100 |
| 18/07/2024 | +0.0841% | 2776.339200 | 2778.674900 | +2.335700 |
| 17/07/2024 | +0.1994% | 2770.807500 | 2776.339200 | +5.531700 |
| 15/07/2024 | -0.0074% | 2771.013300 | 2770.807500 | -0.205800 |
| 12/07/2024 | +0.0253% | 2770.313200 | 2771.013300 | +0.700100 |
| 11/07/2024 | +0.1520% | 2766.106700 | 2770.313200 | +4.206500 |
| 10/07/2024 | -0.0607% | 2767.786800 | 2766.106700 | -1.680100 |
| 09/07/2024 | +0.0943% | 2765.178500 | 2767.786800 | +2.608300 |
| 08/07/2024 | +0.1913% | 2759.893300 | 2765.178500 | +5.285200 |
| 05/07/2024 | -0.0147% | 2760.297800 | 2759.893300 | -0.404500 |
| 04/07/2024 | -0.0492% | 2761.657000 | 2760.297800 | -1.359200 |
| 03/07/2024 | +0.0484% | 2760.320900 | 2761.657000 | +1.336100 |
| 02/07/2024 | +0.0536% | 2758.840500 | 2760.320900 | +1.480400 |
| 01/07/2024 | +0.0603% | 2757.178100 | 2758.840500 | +1.662400 |
| 28/06/2024 | +0.0984% | 2754.467700 | 2757.178100 | +2.710400 |
| 27/06/2024 | -0.0993% | 2757.204400 | 2754.467700 | -2.736700 |
| 26/06/2024 | -0.1024% | 2760.029500 | 2757.204400 | -2.825100 |
| 25/06/2024 | +0.0948% | 2757.414500 | 2760.029500 | +2.615000 |
| 24/06/2024 | -0.0638% | 2759.173800 | 2757.414500 | -1.759300 |
| 21/06/2024 | -0.0336% | 2760.102400 | 2759.173800 | -0.928600 |
| 19/06/2024 | -0.1748% | 2764.931400 | 2760.102400 | -4.829000 |
| 18/06/2024 | -0.0288% | 2765.728200 | 2764.931400 | -0.796800 |
| 17/06/2024 | -0.0230% | 2766.365000 | 2765.728200 | -0.636800 |
| 14/06/2024 | -0.0678% | 2768.240300 | 2766.365000 | -1.875300 |
| 13/06/2024 | -0.0453% | 2769.494500 | 2768.240300 | -1.254200 |
| 12/06/2024 | +0.0706% | 2767.541300 | 2769.494500 | +1.953200 |
| 11/06/2024 | -0.0202% | 2768.100200 | 2767.541300 | -0.558900 |
| 10/06/2024 | +0.1136% | 2764.956600 | 2768.100200 | +3.143600 |
| 07/06/2024 | -0.0555% | 2766.492300 | 2764.956600 | -1.535700 |
| 06/06/2024 | +0.0731% | 2764.471500 | 2766.492300 | +2.020800 |
| 05/06/2024 | +0.1153% | 2761.284800 | 2764.471500 | +3.186700 |
| 04/06/2024 | +0.1955% | 2755.892300 | 2761.284800 | +5.392500 |
| 03/06/2024 | +0.0922% | 2753.351400 | 2755.892300 | +2.540900 |
| 31/05/2024 | +0.1710% | 2748.647900 | 2753.351400 | +4.703500 |
| 30/05/2024 | -0.0302% | 2749.478900 | 2748.647900 | -0.831000 |
| 29/05/2024 | -0.1003% | 2752.238800 | 2749.478900 | -2.759900 |
| 28/05/2024 | -0.0385% | 2753.297300 | 2752.238800 | -1.058500 |
| 27/05/2024 | +0.1905% | 2748.057700 | 2753.297300 | +5.239600 |
| 24/05/2024 | +0.0889% | 2745.615500 | 2748.057700 | +2.442200 |
| 23/05/2024 | -0.0367% | 2746.624200 | 2745.615500 | -1.008700 |
| 22/05/2024 | +0.0139% | 2746.243700 | 2746.624200 | +0.380500 |
| 20/05/2024 | +0.1834% | 2741.210500 | 2746.243700 | +5.033200 |
| 17/05/2024 | +0.0198% | 2740.667600 | 2741.210500 | +0.542900 |
| 16/05/2024 | +0.1149% | 2737.521400 | 2740.667600 | +3.146200 |
| 15/05/2024 | +0.2076% | 2731.844800 | 2737.521400 | +5.676600 |
| 14/05/2024 | +0.0023% | 2731.783200 | 2731.844800 | +0.061600 |
| 13/05/2024 | -0.0179% | 2732.273400 | 2731.783200 | -0.490200 |
| 10/05/2024 | -0.0036% | 2732.371200 | 2732.273400 | -0.097800 |
| 09/05/2024 | +0.0185% | 2731.865000 | 2732.371200 | +0.506200 |
| 08/05/2024 | +0.0374% | 2730.842900 | 2731.865000 | +1.022100 |
| 07/05/2024 | +0.1761% | 2726.037000 | 2730.842900 | +4.805900 |
| 06/05/2024 | +0.1215% | 2722.728000 | 2726.037000 | +3.309000 |
| 03/05/2024 | +0.1945% | 2717.436400 | 2722.728000 | +5.291600 |
| 02/05/2024 | +0.0621% | 2715.749300 | 2717.436400 | +1.687100 |
| 30/04/2024 | +0.0736% | 2713.751900 | 2715.749300 | +1.997400 |
| 29/04/2024 | +0.1428% | 2709.878800 | 2713.751900 | +3.873100 |
| 26/04/2024 | +0.1158% | 2706.742700 | 2709.878800 | +3.136100 |
| 25/04/2024 | -0.0965% | 2709.357000 | 2706.742700 | -2.614300 |
| 24/04/2024 | +0.0323% | 2708.483200 | 2709.357000 | +0.873800 |
| 23/04/2024 | +0.2080% | 2702.856300 | 2708.483200 | +5.626900 |
| 22/04/2024 | +0.0398% | 2701.779500 | 2702.856300 | +1.076800 |
| 19/04/2024 | +0.1132% | 2698.724000 | 2701.779500 | +3.055500 |
| 18/04/2024 | -0.1189% | 2701.935700 | 2698.724000 | -3.211700 |
| 17/04/2024 | -0.1037% | 2704.740400 | 2701.935700 | -2.804700 |
| 16/04/2024 | -0.2167% | 2710.608000 | 2704.740400 | -5.867600 |
| 15/04/2024 | -0.1617% | 2714.995700 | 2710.608000 | -4.387700 |
| 12/04/2024 | +0.0414% | 2713.873100 | 2714.995700 | +1.122600 |
| 11/04/2024 | +0.0608% | 2712.222800 | 2713.873100 | +1.650300 |
| 10/04/2024 | -0.1626% | 2716.635800 | 2712.222800 | -4.413000 |
| 09/04/2024 | -0.0559% | 2718.154400 | 2716.635800 | -1.518600 |
| 08/04/2024 | -0.0171% | 2718.620100 | 2718.154400 | -0.465700 |
| 05/04/2024 | +0.3256% | 2709.782400 | 2718.620100 | +8.837700 |
| 04/04/2024 | +0.0427% | 2708.626400 | 2709.782400 | +1.156000 |
| 03/04/2024 | +0.0694% | 2706.746700 | 2708.626400 | +1.879700 |
| 02/04/2024 | -0.0320% | 2707.613800 | 2706.746700 | -0.867100 |
| 01/04/2024 | +0.0346% | 2706.678400 | 2707.613800 | +0.935400 |
| 28/03/2024 | -0.0192% | 2707.198800 | 2706.678400 | -0.520400 |
| 27/03/2024 | +0.1058% | 2704.335300 | 2707.198800 | +2.863500 |
| 26/03/2024 | +0.0064% | 2704.163500 | 2704.335300 | +0.171800 |
| 25/03/2024 | -0.2728% | 2711.549600 | 2704.163500 | -7.386100 |
| 22/03/2024 | +0.0217% | 2710.960000 | 2711.549600 | +0.589600 |
| 21/03/2024 | +0.0764% | 2708.890100 | 2710.960000 | +2.069900 |
| 20/03/2024 | -0.0775% | 2710.989800 | 2708.890100 | -2.099700 |
| 19/03/2024 | -0.0423% | 2712.135600 | 2710.989800 | -1.145800 |
| 18/03/2024 | -0.0608% | 2713.784100 | 2712.135600 | -1.648500 |
| 15/03/2024 | -0.0694% | 2715.667000 | 2713.784100 | -1.882900 |
| 14/03/2024 | -0.0572% | 2717.221100 | 2715.667000 | -1.554100 |
| 13/03/2024 | -0.0318% | 2718.084300 | 2717.221100 | -0.863200 |
| 12/03/2024 | -0.0825% | 2720.328800 | 2718.084300 | -2.244500 |
| 11/03/2024 | +0.0043% | 2720.212900 | 2720.328800 | +0.115900 |
Mostrando 301 -
400
de 1448 registros