Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0275%
Máximo
0.3075%
Mínimo
-0.2021%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0120% 2876.375100 2876.719500 +0.344400
30/12/2024 +0.1461% 2872.174400 2876.375100 +4.200700
27/12/2024 -0.0149% 2872.603700 2872.174400 -0.429300
26/12/2024 -0.0940% 2875.303800 2872.603700 -2.700100
24/12/2024 -0.0604% 2877.042000 2875.303800 -1.738200
23/12/2024 -0.1288% 2880.749700 2877.042000 -3.707700
20/12/2024 +0.0356% 2879.725100 2880.749700 +1.024600
19/12/2024 -0.1303% 2883.478900 2879.725100 -3.753800
18/12/2024 +0.0095% 2883.204900 2883.478900 +0.274000
17/12/2024 -0.1196% 2886.654100 2883.204900 -3.449200
16/12/2024 +0.0248% 2885.939000 2886.654100 +0.715100
13/12/2024 +0.0281% 2885.129400 2885.939000 +0.809600
12/12/2024 -0.1099% 2888.303100 2885.129400 -3.173700
11/12/2024 +0.0321% 2887.374900 2888.303100 +0.928200
10/12/2024 -0.0129% 2887.746700 2887.374900 -0.371800
09/12/2024 +0.0567% 2886.110900 2887.746700 +1.635800
06/12/2024 +0.1274% 2882.435000 2886.110900 +3.675900
05/12/2024 +0.0567% 2880.801200 2882.435000 +1.633800
04/12/2024 +0.0147% 2880.376800 2880.801200 +0.424400
03/12/2024 +0.1579% 2875.832200 2880.376800 +4.544600
02/12/2024 -0.0388% 2876.949400 2875.832200 -1.117200
29/11/2024 +0.0751% 2874.790400 2876.949400 +2.159000
28/11/2024 -0.0251% 2875.512600 2874.790400 -0.722200
27/11/2024 +0.0350% 2874.507700 2875.512600 +1.004900
26/11/2024 +0.0693% 2872.515400 2874.507700 +1.992300
25/11/2024 +0.1769% 2867.439100 2872.515400 +5.076300
22/11/2024 -0.0384% 2868.541000 2867.439100 -1.101900
21/11/2024 +0.1230% 2865.014500 2868.541000 +3.526500
20/11/2024 -0.0112% 2865.335500 2865.014500 -0.321000
19/11/2024 -0.0428% 2866.561000 2865.335500 -1.225500
18/11/2024 +0.1020% 2863.639800 2866.561000 +2.921200
15/11/2024 +0.0192% 2863.089800 2863.639800 +0.550000
14/11/2024 -0.0101% 2863.380400 2863.089800 -0.290600
13/11/2024 +0.1002% 2860.512900 2863.380400 +2.867500
12/11/2024 -0.0712% 2862.549900 2860.512900 -2.037000
11/11/2024 +0.0705% 2860.532200 2862.549900 +2.017700
08/11/2024 +0.1270% 2856.902500 2860.532200 +3.629700
07/11/2024 +0.0873% 2854.409300 2856.902500 +2.493200
06/11/2024 -0.0776% 2856.624400 2854.409300 -2.215100
05/11/2024 +0.0064% 2856.440400 2856.624400 +0.184000
04/11/2024 +0.1721% 2851.528200 2856.440400 +4.912200
30/10/2024 +0.0189% 2850.989900 2851.528200 +0.538300
29/10/2024 -0.1348% 2854.834200 2850.989900 -3.844300
28/10/2024 -0.0727% 2856.910600 2854.834200 -2.076400
25/10/2024 +0.0901% 2854.336900 2856.910600 +2.573700
24/10/2024 +0.0278% 2853.542700 2854.336900 +0.794200
23/10/2024 -0.1924% 2859.037100 2853.542700 -5.494400
22/10/2024 -0.2014% 2864.801300 2859.037100 -5.764200
21/10/2024 -0.1642% 2869.508800 2864.801300 -4.707500
18/10/2024 +0.0884% 2866.973200 2869.508800 +2.535600
17/10/2024 +0.0451% 2865.681900 2866.973200 +1.291300
16/10/2024 +0.2785% 2857.713100 2865.681900 +7.968800
15/10/2024 -0.0471% 2859.058200 2857.713100 -1.345100
14/10/2024 -0.0039% 2859.169700 2859.058200 -0.111500
11/10/2024 -0.0597% 2860.877200 2859.169700 -1.707500
10/10/2024 -0.1716% 2865.791400 2860.877200 -4.914200
09/10/2024 -0.1392% 2869.783200 2865.791400 -3.991800
08/10/2024 -0.0092% 2870.046900 2869.783200 -0.263700
07/10/2024 -0.0442% 2871.316500 2870.046900 -1.269600
04/10/2024 -0.2002% 2877.069300 2871.316500 -5.752800
03/10/2024 -0.2021% 2882.889200 2877.069300 -5.819900
02/10/2024 -0.0194% 2883.448900 2882.889200 -0.559700
01/10/2024 +0.1051% 2880.419700 2883.448900 +3.029200
30/09/2024 +0.0855% 2877.958300 2880.419700 +2.461400
27/09/2024 +0.1939% 2872.384400 2877.958300 +5.573900
26/09/2024 +0.1094% 2869.242700 2872.384400 +3.141700
25/09/2024 +0.0703% 2867.227400 2869.242700 +2.015300
24/09/2024 +0.0474% 2865.869900 2867.227400 +1.357500
23/09/2024 +0.1405% 2861.846100 2865.869900 +4.023800
17/09/2024 +0.0319% 2860.933500 2861.846100 +0.912600
16/09/2024 +0.0233% 2860.266000 2860.933500 +0.667500
13/09/2024 +0.0006% 2860.248000 2860.266000 +0.018000
12/09/2024 +0.0246% 2859.544400 2860.248000 +0.703600
11/09/2024 +0.0603% 2857.820500 2859.544400 +1.723900
10/09/2024 +0.1938% 2852.286600 2857.820500 +5.533900
09/09/2024 +0.1513% 2847.975300 2852.286600 +4.311300
06/09/2024 +0.1388% 2844.024900 2847.975300 +3.950400
05/09/2024 +0.1344% 2840.203800 2844.024900 +3.821100
04/09/2024 +0.3075% 2831.484000 2840.203800 +8.719800
03/09/2024 +0.0850% 2829.077600 2831.484000 +2.406400
02/09/2024 +0.0106% 2828.777300 2829.077600 +0.300300
30/08/2024 +0.1007% 2825.930000 2828.777300 +2.847300
29/08/2024 +0.0219% 2825.311100 2825.930000 +0.618900
28/08/2024 +0.0508% 2823.875400 2825.311100 +1.435700
27/08/2024 +0.0329% 2822.946100 2823.875400 +0.929300
26/08/2024 +0.0367% 2821.910800 2822.946100 +1.035300
23/08/2024 +0.0831% 2819.565500 2821.910800 +2.345300
22/08/2024 +0.0284% 2818.764800 2819.565500 +0.800700
21/08/2024 +0.0235% 2818.103200 2818.764800 +0.661600
20/08/2024 +0.0937% 2815.463400 2818.103200 +2.639800
19/08/2024 +0.0827% 2813.137000 2815.463400 +2.326400
16/08/2024 -0.0188% 2813.665800 2813.137000 -0.528800
14/08/2024 +0.1026% 2810.780000 2813.665800 +2.885800
13/08/2024 +0.2293% 2804.342300 2810.780000 +6.437700
12/08/2024 +0.0520% 2802.884900 2804.342300 +1.457400
09/08/2024 +0.0803% 2800.635700 2802.884900 +2.249200
08/08/2024 -0.0442% 2801.874300 2800.635700 -1.238600
07/08/2024 -0.0103% 2802.162300 2801.874300 -0.288000
06/08/2024 -0.0469% 2803.475900 2802.162300 -1.313600
05/08/2024 +0.1737% 2798.609100 2803.475900 +4.866800
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial