Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0541%
Máximo
0.5921%
Mínimo
-0.2696%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0778% 2718.098600 2720.212900 +2.114300
07/03/2024 +0.1790% 2713.236600 2718.098600 +4.862000
06/03/2024 +0.1024% 2710.458700 2713.236600 +2.777900
05/03/2024 +0.1835% 2705.490400 2710.458700 +4.968300
04/03/2024 -0.0517% 2706.890300 2705.490400 -1.399900
01/03/2024 +0.1302% 2703.369000 2706.890300 +3.521300
29/02/2024 -0.0925% 2705.870300 2703.369000 -2.501300
28/02/2024 -0.0868% 2708.218800 2705.870300 -2.348500
27/02/2024 -0.1217% 2711.517700 2708.218800 -3.298900
26/02/2024 +0.0055% 2711.367500 2711.517700 +0.150200
23/02/2024 -0.1238% 2714.727000 2711.367500 -3.359500
22/02/2024 +0.0415% 2713.600600 2714.727000 +1.126400
21/02/2024 +0.0155% 2713.181100 2713.600600 +0.419500
20/02/2024 +0.0879% 2710.796400 2713.181100 +2.384700
19/02/2024 +0.0919% 2708.305300 2710.796400 +2.491100
16/02/2024 -0.1093% 2711.267400 2708.305300 -2.962100
15/02/2024 +0.0392% 2710.206100 2711.267400 +1.061300
14/02/2024 -0.0586% 2711.793800 2710.206100 -1.587700
13/02/2024 -0.1059% 2714.666400 2711.793800 -2.872600
12/02/2024 +0.0511% 2713.279300 2714.666400 +1.387100
09/02/2024 +0.0228% 2712.662000 2713.279300 +0.617300
08/02/2024 +0.0084% 2712.433800 2712.662000 +0.228200
07/02/2024 +0.1045% 2709.601300 2712.433800 +2.832500
06/02/2024 +0.0141% 2709.218700 2709.601300 +0.382600
05/02/2024 -0.1028% 2712.005400 2709.218700 -2.786700
02/02/2024 +0.0183% 2711.509100 2712.005400 +0.496300
01/02/2024 +0.2630% 2704.388400 2711.509100 +7.120700
31/01/2024 +0.1317% 2700.829000 2704.388400 +3.559400
30/01/2024 -0.0590% 2702.421900 2700.829000 -1.592900
29/01/2024 +0.1463% 2698.470900 2702.421900 +3.951000
26/01/2024 +0.0430% 2697.312000 2698.470900 +1.158900
25/01/2024 +0.0409% 2696.209700 2697.312000 +1.102300
24/01/2024 +0.1783% 2691.406800 2696.209700 +4.802900
23/01/2024 +0.0882% 2689.034600 2691.406800 +2.372200
22/01/2024 +0.0759% 2686.993400 2689.034600 +2.041200
19/01/2024 -0.0257% 2687.683100 2686.993400 -0.689700
18/01/2024 -0.0315% 2688.528600 2687.683100 -0.845500
17/01/2024 -0.0321% 2689.391700 2688.528600 -0.863100
16/01/2024 -0.0124% 2689.725800 2689.391700 -0.334100
15/01/2024 +0.1689% 2685.186500 2689.725800 +4.539300
12/01/2024 +0.0570% 2683.655100 2685.186500 +1.531400
11/01/2024 +0.0199% 2683.120700 2683.655100 +0.534400
10/01/2024 +0.0940% 2680.599800 2683.120700 +2.520900
09/01/2024 +0.0057% 2680.446100 2680.599800 +0.153700
08/01/2024 +0.0095% 2680.190500 2680.446100 +0.255600
05/01/2024 -0.0854% 2682.479200 2680.190500 -2.288700
04/01/2024 -0.0773% 2684.553400 2682.479200 -2.074200
03/01/2024 -0.1621% 2688.907500 2684.553400 -4.354100
02/01/2024 -0.0508% 2690.275000 2688.907500 -1.367500
29/12/2023 +0.0078% 2690.064100 2690.275000 +0.210900
28/12/2023 +0.0129% 2689.717100 2690.064100 +0.347000
27/12/2023 +0.0744% 2687.716200 2689.717100 +2.000900
26/12/2023 +0.1016% 2684.987800 2687.716200 +2.728400
22/12/2023 -0.0423% 2686.124400 2684.987800 -1.136600
21/12/2023 -0.0594% 2687.721100 2686.124400 -1.596700
20/12/2023 +0.3985% 2677.031300 2687.721100 +10.689800
19/12/2023 -0.0515% 2678.409500 2677.031300 -1.378200
18/12/2023 +0.0299% 2677.608900 2678.409500 +0.800600
15/12/2023 -0.0302% 2678.418700 2677.608900 -0.809800
14/12/2023 +0.5921% 2662.606100 2678.418700 +15.812600
13/12/2023 +0.0547% 2661.150800 2662.606100 +1.455300
12/12/2023 +0.1109% 2658.202100 2661.150800 +2.948700
11/12/2023 +0.0884% 2655.852700 2658.202100 +2.349400
07/12/2023 -0.0212% 2656.415400 2655.852700 -0.562700
06/12/2023 +0.0868% 2654.109900 2656.415400 +2.305500
05/12/2023 +0.1375% 2650.462500 2654.109900 +3.647400
04/12/2023 +0.1195% 2647.296100 2650.462500 +3.166400
01/12/2023 +0.0746% 2645.322300 2647.296100 +1.973800
30/11/2023 +0.0032% 2645.238900 2645.322300 +0.083400
29/11/2023 +0.2326% 2639.094000 2645.238900 +6.144900
28/11/2023 +0.1629% 2634.798600 2639.094000 +4.295400
27/11/2023 +0.1046% 2632.044300 2634.798600 +2.754300
24/11/2023 -0.0195% 2632.558200 2632.044300 -0.513900
23/11/2023 +0.1305% 2629.124800 2632.558200 +3.433400
22/11/2023 +0.1665% 2624.750500 2629.124800 +4.374300
21/11/2023 +0.2296% 2618.730800 2624.750500 +6.019700
20/11/2023 -0.0890% 2621.062400 2618.730800 -2.331600
17/11/2023 -0.0442% 2622.222300 2621.062400 -1.159900
16/11/2023 +0.3840% 2612.171500 2622.222300 +10.050800
15/11/2023 +0.2470% 2605.726200 2612.171500 +6.445300
14/11/2023 +0.3680% 2596.153800 2605.726200 +9.572400
13/11/2023 +0.0639% 2594.496100 2596.153800 +1.657700
10/11/2023 +0.0548% 2593.074500 2594.496100 +1.421600
09/11/2023 +0.0548% 2591.653900 2593.074500 +1.420600
08/11/2023 +0.2465% 2585.272500 2591.653900 +6.381400
07/11/2023 +0.1444% 2581.541600 2585.272500 +3.730900
06/11/2023 -0.0222% 2582.114800 2581.541600 -0.573200
03/11/2023 +0.4533% 2570.437100 2582.114800 +11.677700
02/11/2023 +0.5031% 2557.538500 2570.437100 +12.898600
31/10/2023 +0.0783% 2555.536900 2557.538500 +2.001600
30/10/2023 +0.0525% 2554.195200 2555.536900 +1.341700
26/10/2023 +0.2071% 2548.910900 2554.195200 +5.284300
25/10/2023 -0.0166% 2549.335200 2548.910900 -0.424300
24/10/2023 -0.1948% 2554.305800 2549.335200 -4.970600
23/10/2023 -0.0095% 2554.549600 2554.305800 -0.243800
20/10/2023 -0.1112% 2557.391200 2554.549600 -2.841600
19/10/2023 -0.1713% 2561.776100 2557.391200 -4.384900
18/10/2023 -0.2696% 2568.691000 2561.776100 -6.914900
17/10/2023 -0.2224% 2574.411200 2568.691000 -5.720200
16/10/2023 -0.1018% 2577.032900 2574.411200 -2.621700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial