Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.3736%
Mínimo
-0.2507%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0096% 2613.373300 2613.121300 -0.252000
09/08/2023 +0.0076% 2613.175000 2613.373300 +0.198300
08/08/2023 -0.0576% 2614.679500 2613.175000 -1.504500
07/08/2023 -0.0758% 2616.662100 2614.679500 -1.982600
04/08/2023 +0.0577% 2615.153200 2616.662100 +1.508900
03/08/2023 -0.0082% 2615.367800 2615.153200 -0.214600
02/08/2023 -0.1042% 2618.095000 2615.367800 -2.727200
01/08/2023 -0.1721% 2622.604600 2618.095000 -4.509600
31/07/2023 +0.3736% 2612.826000 2622.604600 +9.778600
28/07/2023 +0.1918% 2607.820300 2612.826000 +5.005700
27/07/2023 -0.0434% 2608.953200 2607.820300 -1.132900
26/07/2023 -0.0101% 2609.215700 2608.953200 -0.262500
25/07/2023 +0.0768% 2607.212200 2609.215700 +2.003500
24/07/2023 +0.0233% 2606.604400 2607.212200 +0.607800
21/07/2023 -0.0608% 2608.190600 2606.604400 -1.586200
20/07/2023 -0.0656% 2609.901500 2608.190600 -1.710900
19/07/2023 -0.0257% 2610.573600 2609.901500 -0.672100
18/07/2023 +0.0262% 2609.888800 2610.573600 +0.684800
17/07/2023 +0.1197% 2606.767800 2609.888800 +3.121000
14/07/2023 -0.0109% 2607.052600 2606.767800 -0.284800
13/07/2023 +0.1467% 2603.229600 2607.052600 +3.823000
12/07/2023 -0.0188% 2603.718400 2603.229600 -0.488800
11/07/2023 -0.0072% 2603.904600 2603.718400 -0.186200
10/07/2023 +0.0113% 2603.609300 2603.904600 +0.295300
07/07/2023 +0.0520% 2602.254900 2603.609300 +1.354400
06/07/2023 -0.1312% 2605.670800 2602.254900 -3.415900
05/07/2023 -0.1114% 2608.574200 2605.670800 -2.903400
04/07/2023 +0.0201% 2608.050900 2608.574200 +0.523300
03/07/2023 +0.1879% 2603.154300 2608.050900 +4.896600
30/06/2023 +0.0851% 2600.940600 2603.154300 +2.213700
29/06/2023 -0.0763% 2602.927000 2600.940600 -1.986400
28/06/2023 -0.0357% 2603.857500 2602.927000 -0.930500
27/06/2023 +0.1303% 2600.467700 2603.857500 +3.389800
23/06/2023 -0.0526% 2601.837000 2600.467700 -1.369300
22/06/2023 +0.0441% 2600.690800 2601.837000 +1.146200
20/06/2023 +0.2512% 2594.165500 2600.690800 +6.525300
19/06/2023 +0.1149% 2591.186200 2594.165500 +2.979300
16/06/2023 +0.1715% 2586.745000 2591.186200 +4.441200
15/06/2023 +0.1222% 2583.585000 2586.745000 +3.160000
14/06/2023 +0.0689% 2581.805600 2583.585000 +1.779400
13/06/2023 +0.0953% 2579.346600 2581.805600 +2.459000
12/06/2023 +0.0497% 2578.065300 2579.346600 +1.281300
09/06/2023 +0.1542% 2574.093700 2578.065300 +3.971600
08/06/2023 +0.0493% 2572.824200 2574.093700 +1.269500
07/06/2023 +0.1105% 2569.982100 2572.824200 +2.842100
06/06/2023 -0.0969% 2572.474400 2569.982100 -2.492300
05/06/2023 +0.1790% 2567.873200 2572.474400 +4.601200
02/06/2023 +0.0702% 2566.070700 2567.873200 +1.802500
01/06/2023 +0.1731% 2561.633100 2566.070700 +4.437600
31/05/2023 +0.1926% 2556.703300 2561.633100 +4.929800
30/05/2023 +0.0486% 2555.461400 2556.703300 +1.241900
29/05/2023 +0.1372% 2551.957400 2555.461400 +3.504000
26/05/2023 -0.0640% 2553.592200 2551.957400 -1.634800
25/05/2023 -0.1146% 2556.520000 2553.592200 -2.927800
24/05/2023 +0.1218% 2553.409000 2556.520000 +3.111000
23/05/2023 -0.1498% 2557.236400 2553.409000 -3.827400
22/05/2023 +0.0278% 2556.526800 2557.236400 +0.709600
19/05/2023 -0.0700% 2558.317200 2556.526800 -1.790400
18/05/2023 -0.0828% 2560.435200 2558.317200 -2.118000
17/05/2023 +0.1013% 2557.843100 2560.435200 +2.592100
16/05/2023 +0.0232% 2557.248500 2557.843100 +0.594600
15/05/2023 -0.1910% 2562.137500 2557.248500 -4.889000
12/05/2023 +0.0351% 2561.238000 2562.137500 +0.899500
11/05/2023 +0.0260% 2560.572700 2561.238000 +0.665300
10/05/2023 +0.0664% 2558.873900 2560.572700 +1.698800
09/05/2023 -0.1217% 2561.990500 2558.873900 -3.116600
08/05/2023 +0.0438% 2560.867800 2561.990500 +1.122700
05/05/2023 +0.0293% 2560.116600 2560.867800 +0.751200
04/05/2023 -0.0196% 2560.618000 2560.116600 -0.501400
03/05/2023 +0.0855% 2558.428600 2560.618000 +2.189400
02/05/2023 +0.0945% 2556.011800 2558.428600 +2.416800
28/04/2023 +0.1061% 2553.301000 2556.011800 +2.710800
27/04/2023 -0.0523% 2554.635800 2553.301000 -1.334800
26/04/2023 -0.0410% 2555.683600 2554.635800 -1.047800
25/04/2023 +0.1688% 2551.374000 2555.683600 +4.309600
24/04/2023 -0.0410% 2552.421200 2551.374000 -1.047200
21/04/2023 -0.0681% 2554.159400 2552.421200 -1.738200
20/04/2023 +0.0315% 2553.354800 2554.159400 +0.804600
19/04/2023 -0.2507% 2559.763300 2553.354800 -6.408500
18/04/2023 -0.0585% 2561.260900 2559.763300 -1.497600
17/04/2023 -0.0747% 2563.174700 2561.260900 -1.913800
14/04/2023 -0.0168% 2563.604700 2563.174700 -0.430000
13/04/2023 +0.0999% 2561.044100 2563.604700 +2.560600
12/04/2023 -0.1565% 2565.054500 2561.044100 -4.010400
11/04/2023 -0.1083% 2567.832800 2565.054500 -2.778300
10/04/2023 -0.0919% 2570.193900 2567.832800 -2.361100
06/04/2023 +0.1692% 2565.849500 2570.193900 +4.344400
05/04/2023 -0.1473% 2569.631600 2565.849500 -3.782100
04/04/2023 -0.1277% 2572.914300 2569.631600 -3.282700
03/04/2023 +0.2494% 2566.506700 2572.914300 +6.407600
31/03/2023 +0.0749% 2564.586200 2566.506700 +1.920500
30/03/2023 +0.0603% 2563.040900 2564.586200 +1.545300
29/03/2023 -0.0416% 2564.106300 2563.040900 -1.065400
28/03/2023 +0.1036% 2561.450700 2564.106300 +2.655600
27/03/2023 -0.2226% 2567.159000 2561.450700 -5.708300
24/03/2023 +0.1828% 2562.470100 2567.159000 +4.688900
23/03/2023 +0.0738% 2560.578600 2562.470100 +1.891500
22/03/2023 -0.0672% 2562.298800 2560.578600 -1.720200
21/03/2023 +0.0191% 2561.809800 2562.298800 +0.489000
20/03/2023 +0.1576% 2557.775600 2561.809800 +4.034200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial