Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.4445%
Mínimo
-0.2507%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0828% 2560.435200 2558.317200 -2.118000
17/05/2023 +0.1013% 2557.843100 2560.435200 +2.592100
16/05/2023 +0.0232% 2557.248500 2557.843100 +0.594600
15/05/2023 -0.1910% 2562.137500 2557.248500 -4.889000
12/05/2023 +0.0351% 2561.238000 2562.137500 +0.899500
11/05/2023 +0.0260% 2560.572700 2561.238000 +0.665300
10/05/2023 +0.0664% 2558.873900 2560.572700 +1.698800
09/05/2023 -0.1217% 2561.990500 2558.873900 -3.116600
08/05/2023 +0.0438% 2560.867800 2561.990500 +1.122700
05/05/2023 +0.0293% 2560.116600 2560.867800 +0.751200
04/05/2023 -0.0196% 2560.618000 2560.116600 -0.501400
03/05/2023 +0.0855% 2558.428600 2560.618000 +2.189400
02/05/2023 +0.0945% 2556.011800 2558.428600 +2.416800
28/04/2023 +0.1061% 2553.301000 2556.011800 +2.710800
27/04/2023 -0.0523% 2554.635800 2553.301000 -1.334800
26/04/2023 -0.0410% 2555.683600 2554.635800 -1.047800
25/04/2023 +0.1688% 2551.374000 2555.683600 +4.309600
24/04/2023 -0.0410% 2552.421200 2551.374000 -1.047200
21/04/2023 -0.0681% 2554.159400 2552.421200 -1.738200
20/04/2023 +0.0315% 2553.354800 2554.159400 +0.804600
19/04/2023 -0.2507% 2559.763300 2553.354800 -6.408500
18/04/2023 -0.0585% 2561.260900 2559.763300 -1.497600
17/04/2023 -0.0747% 2563.174700 2561.260900 -1.913800
14/04/2023 -0.0168% 2563.604700 2563.174700 -0.430000
13/04/2023 +0.0999% 2561.044100 2563.604700 +2.560600
12/04/2023 -0.1565% 2565.054500 2561.044100 -4.010400
11/04/2023 -0.1083% 2567.832800 2565.054500 -2.778300
10/04/2023 -0.0919% 2570.193900 2567.832800 -2.361100
06/04/2023 +0.1692% 2565.849500 2570.193900 +4.344400
05/04/2023 -0.1473% 2569.631600 2565.849500 -3.782100
04/04/2023 -0.1277% 2572.914300 2569.631600 -3.282700
03/04/2023 +0.2494% 2566.506700 2572.914300 +6.407600
31/03/2023 +0.0749% 2564.586200 2566.506700 +1.920500
30/03/2023 +0.0603% 2563.040900 2564.586200 +1.545300
29/03/2023 -0.0416% 2564.106300 2563.040900 -1.065400
28/03/2023 +0.1036% 2561.450700 2564.106300 +2.655600
27/03/2023 -0.2226% 2567.159000 2561.450700 -5.708300
24/03/2023 +0.1828% 2562.470100 2567.159000 +4.688900
23/03/2023 +0.0738% 2560.578600 2562.470100 +1.891500
22/03/2023 -0.0672% 2562.298800 2560.578600 -1.720200
21/03/2023 +0.0191% 2561.809800 2562.298800 +0.489000
20/03/2023 +0.1576% 2557.775600 2561.809800 +4.034200
17/03/2023 +0.0730% 2555.908000 2557.775600 +1.867600
16/03/2023 -0.0290% 2556.648500 2555.908000 -0.740500
15/03/2023 +0.1612% 2552.530000 2556.648500 +4.118500
14/03/2023 -0.0429% 2553.626300 2552.530000 -1.096300
13/03/2023 +0.4445% 2542.301600 2553.626300 +11.324700
10/03/2023 +0.1820% 2537.679900 2542.301600 +4.621700
09/03/2023 -0.0358% 2538.587900 2537.679900 -0.908000
08/03/2023 +0.0828% 2536.486200 2538.587900 +2.101700
07/03/2023 +0.0880% 2534.254700 2536.486200 +2.231500
06/03/2023 +0.0195% 2533.759800 2534.254700 +0.494900
03/03/2023 +0.0224% 2533.191300 2533.759800 +0.568500
02/03/2023 -0.0705% 2534.977700 2533.191300 -1.786400
01/03/2023 -0.1377% 2538.470400 2534.977700 -3.492700
28/02/2023 -0.0178% 2538.922800 2538.470400 -0.452400
27/02/2023 +0.1698% 2534.616300 2538.922800 +4.306500
24/02/2023 +0.0869% 2532.415200 2534.616300 +2.201100
23/02/2023 +0.0205% 2531.897000 2532.415200 +0.518200
22/02/2023 -0.0097% 2532.141400 2531.897000 -0.244400
21/02/2023 -0.0917% 2534.464700 2532.141400 -2.323300
20/02/2023 +0.1084% 2531.717700 2534.464700 +2.747000
17/02/2023 +0.0624% 2530.137900 2531.717700 +1.579800
16/02/2023 +0.0154% 2529.749100 2530.137900 +0.388800
15/02/2023 -0.0359% 2530.658100 2529.749100 -0.909000
14/02/2023 -0.0220% 2531.214700 2530.658100 -0.556600
13/02/2023 +0.0407% 2530.185000 2531.214700 +1.029700
10/02/2023 -0.1128% 2533.040200 2530.185000 -2.855200
09/02/2023 -0.0257% 2533.690900 2533.040200 -0.650700
08/02/2023 -0.0235% 2534.285200 2533.690900 -0.594300
07/02/2023 +0.0143% 2533.923000 2534.285200 +0.362200
06/02/2023 -0.1366% 2537.387900 2533.923000 -3.464900
03/02/2023 -0.0912% 2539.702400 2537.387900 -2.314500
02/02/2023 +0.1039% 2537.065300 2539.702400 +2.637100
01/02/2023 -0.0064% 2537.226600 2537.065300 -0.161300
31/01/2023 -0.1790% 2541.772600 2537.226600 -4.546000
30/01/2023 -0.0538% 2543.140800 2541.772600 -1.368200
27/01/2023 +0.0157% 2542.742800 2543.140800 +0.398000
26/01/2023 +0.0098% 2542.494600 2542.742800 +0.248200
25/01/2023 -0.0255% 2543.144200 2542.494600 -0.649600
24/01/2023 +0.0197% 2542.643900 2543.144200 +0.500300
23/01/2023 +0.0744% 2540.752000 2542.643900 +1.891900
20/01/2023 -0.0457% 2541.913600 2540.752000 -1.161600
19/01/2023 -0.0798% 2543.943700 2541.913600 -2.030100
18/01/2023 +0.0524% 2542.610400 2543.943700 +1.333300
17/01/2023 +0.0620% 2541.034300 2542.610400 +1.576100
16/01/2023 +0.0544% 2539.651800 2541.034300 +1.382500
13/01/2023 -0.0262% 2540.318000 2539.651800 -0.666200
12/01/2023 +0.2148% 2534.868400 2540.318000 +5.449600
11/01/2023 +0.1589% 2530.842800 2534.868400 +4.025600
10/01/2023 +0.0722% 2529.017000 2530.842800 +1.825800
09/01/2023 +0.1691% 2524.743300 2529.017000 +4.273700
06/01/2023 +0.0648% 2523.107200 2524.743300 +1.636100
05/01/2023 +0.0327% 2522.281100 2523.107200 +0.826100
04/01/2023 +0.1055% 2519.620700 2522.281100 +2.660400
03/01/2023 +0.0841% 2517.503500 2519.620700 +2.117200
30/12/2022 +0.0168% 2517.081200 2517.503500 +0.422300
29/12/2022 +0.0590% 2515.596100 2517.081200 +1.485100
28/12/2022 +0.0162% 2515.189300 2515.596100 +0.406800
27/12/2022 +0.0540% 2513.831300 2515.189300 +1.358000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial