Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0242%
Máximo
0.5754%
Mínimo
-0.6670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1538% 2338.069900 2341.669300 +3.599400
04/03/2022 -0.0016% 2338.106500 2338.069900 -0.036600
03/03/2022 -0.0518% 2339.317400 2338.106500 -1.210900
02/03/2022 -0.0653% 2340.846000 2339.317400 -1.528600
01/03/2022 +0.1771% 2336.705000 2340.846000 +4.141000
28/02/2022 -0.0273% 2337.342800 2336.705000 -0.637800
25/02/2022 +0.0176% 2336.932300 2337.342800 +0.410500
24/02/2022 +0.0734% 2335.217100 2336.932300 +1.715200
23/02/2022 +0.0525% 2333.992000 2335.217100 +1.225100
22/02/2022 -0.0502% 2335.163500 2333.992000 -1.171500
21/02/2022 +0.0550% 2333.879900 2335.163500 +1.283600
18/02/2022 +0.0955% 2331.652000 2333.879900 +2.227900
17/02/2022 +0.0542% 2330.388900 2331.652000 +1.263100
16/02/2022 -0.0445% 2331.426300 2330.388900 -1.037400
15/02/2022 -0.0301% 2332.127400 2331.426300 -0.701100
14/02/2022 +0.4044% 2322.715700 2332.127400 +9.411700
11/02/2022 -0.2839% 2329.319700 2322.715700 -6.604000
10/02/2022 -0.1209% 2332.136400 2329.319700 -2.816700
09/02/2022 -0.1056% 2334.599300 2332.136400 -2.462900
08/02/2022 -0.0043% 2334.700000 2334.599300 -0.100700
07/02/2022 +0.0826% 2332.771700 2334.700000 +1.928300
04/02/2022 +0.0919% 2330.628100 2332.771700 +2.143600
03/02/2022 +0.0353% 2329.806400 2330.628100 +0.821700
02/02/2022 +0.0110% 2329.550400 2329.806400 +0.256000
01/02/2022 +0.2050% 2324.780100 2329.550400 +4.770300
31/01/2022 +0.1896% 2320.377600 2324.780100 +4.402500
28/01/2022 +0.2580% 2314.397900 2320.377600 +5.979700
27/01/2022 -0.6670% 2329.886200 2314.397900 -15.488300
26/01/2022 +0.0174% 2329.481000 2329.886200 +0.405200
25/01/2022 +0.0397% 2328.555600 2329.481000 +0.925400
24/01/2022 +0.2233% 2323.362500 2328.555600 +5.193100
21/01/2022 +0.3232% 2315.866100 2323.362500 +7.496400
20/01/2022 +0.0145% 2315.529700 2315.866100 +0.336400
19/01/2022 -0.0575% 2316.862600 2315.529700 -1.332900
18/01/2022 +0.0213% 2316.369000 2316.862600 +0.493600
17/01/2022 +0.1118% 2313.780000 2316.369000 +2.589000
14/01/2022 +0.0324% 2313.031600 2313.780000 +0.748400
13/01/2022 +0.0107% 2312.784100 2313.031600 +0.247500
12/01/2022 +0.0220% 2312.276200 2312.784100 +0.507900
11/01/2022 -0.3163% 2319.601500 2312.276200 -7.325300
10/01/2022 +0.0275% 2318.962700 2319.601500 +0.638800
07/01/2022 +0.1129% 2316.345200 2318.962700 +2.617500
06/01/2022 -0.0214% 2316.839800 2316.345200 -0.494600
05/01/2022 -0.1571% 2320.481900 2316.839800 -3.642100
04/01/2022 -0.0010% 2320.504100 2320.481900 -0.022200
03/01/2022 -0.0018% 2320.546800 2320.504100 -0.042700
31/12/2021 +0.0199% 2320.085900 2320.546800 +0.460900
30/12/2021 -0.0180% 2320.503900 2320.085900 -0.418000
29/12/2021 +0.0199% 2320.043100 2320.503900 +0.460800
28/12/2021 +0.0809% 2318.167700 2320.043100 +1.875400
27/12/2021 +0.1452% 2314.803700 2318.167700 +3.364000
24/12/2021 +0.1413% 2311.534100 2314.803700 +3.269600
23/12/2021 +0.2019% 2306.871300 2311.534100 +4.662800
22/12/2021 +0.1843% 2302.624800 2306.871300 +4.246500
21/12/2021 +0.0873% 2300.615500 2302.624800 +2.009300
20/12/2021 -0.0795% 2302.444900 2300.615500 -1.829400
17/12/2021 -0.1288% 2305.413200 2302.444900 -2.968300
16/12/2021 -0.0715% 2307.061200 2305.413200 -1.648000
15/12/2021 -0.0555% 2308.342400 2307.061200 -1.281200
14/12/2021 -0.3597% 2316.659900 2308.342400 -8.317500
13/12/2021 -0.0434% 2317.664400 2316.659900 -1.004500
10/12/2021 -0.0360% 2318.499100 2317.664400 -0.834700
09/12/2021 +0.0614% 2317.075600 2318.499100 +1.423500
07/12/2021 +0.0226% 2316.552400 2317.075600 +0.523200
06/12/2021 +0.1677% 2312.671500 2316.552400 +3.880900
03/12/2021 +0.1789% 2308.538200 2312.671500 +4.133300
02/12/2021 -0.0278% 2309.179500 2308.538200 -0.641300
01/12/2021 -0.0605% 2310.577000 2309.179500 -1.397500
30/11/2021 +0.0870% 2308.567100 2310.577000 +2.009900
29/11/2021 -0.1045% 2310.980200 2308.567100 -2.413100
26/11/2021 +0.0489% 2309.851300 2310.980200 +1.128900
25/11/2021 -0.1423% 2313.140700 2309.851300 -3.289400
24/11/2021 +0.1102% 2310.592800 2313.140700 +2.547900
23/11/2021 +0.0530% 2309.368500 2310.592800 +1.224300
22/11/2021 +0.5754% 2296.118000 2309.368500 +13.250500
19/11/2021 -0.1421% 2299.382000 2296.118000 -3.264000
18/11/2021 -0.0243% 2299.941700 2299.382000 -0.559700
17/11/2021 -0.0273% 2300.570100 2299.941700 -0.628400
16/11/2021 -0.2009% 2305.197500 2300.570100 -4.627400
15/11/2021 -0.0529% 2306.417700 2305.197500 -1.220200
12/11/2021 -0.0144% 2306.750700 2306.417700 -0.333000
11/11/2021 +0.0248% 2306.179400 2306.750700 +0.571300
10/11/2021 +0.3743% 2297.562500 2306.179400 +8.616900
09/11/2021 -0.1229% 2300.387900 2297.562500 -2.825400
08/11/2021 +0.2127% 2295.500300 2300.387900 +4.887600
05/11/2021 -0.1332% 2298.560700 2295.500300 -3.060400
04/11/2021 -0.0257% 2299.150900 2298.560700 -0.590200
03/11/2021 -0.0351% 2299.958400 2299.150900 -0.807500
02/11/2021 +0.1331% 2296.899000 2299.958400 +3.059400
29/10/2021 -0.1508% 2300.364200 2296.899000 -3.465200
28/10/2021 -0.0227% 2300.887200 2300.364200 -0.523000
27/10/2021 +0.0313% 2300.166000 2300.887200 +0.721200
26/10/2021 +0.2995% 2293.288200 2300.166000 +6.877800
25/10/2021 +0.3176% 2286.015400 2293.288200 +7.272800
22/10/2021 -0.0714% 2287.647800 2286.015400 -1.632400
21/10/2021 -0.1573% 2291.248100 2287.647800 -3.600300
20/10/2021 +0.0213% 2290.760900 2291.248100 +0.487200
19/10/2021 -0.0211% 2291.243500 2290.760900 -0.482600
18/10/2021 +0.0452% 2290.208900 2291.243500 +1.034600
15/10/2021 +0.2004% 2285.623200 2290.208900 +4.585700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial