Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0280%
Máximo
0.3934%
Mínimo
-0.3914%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0193% | 2418.765800 | 2419.233600 | +0.467800 |
| 26/10/2020 | +0.0302% | 2418.036300 | 2418.765800 | +0.729500 |
| 23/10/2020 | +0.0303% | 2417.303000 | 2418.036300 | +0.733300 |
| 22/10/2020 | +0.0376% | 2416.394200 | 2417.303000 | +0.908800 |
| 21/10/2020 | +0.0399% | 2415.429200 | 2416.394200 | +0.965000 |
| 20/10/2020 | +0.0019% | 2415.382400 | 2415.429200 | +0.046800 |
| 19/10/2020 | -0.0624% | 2416.890100 | 2415.382400 | -1.507700 |
| 16/10/2020 | +0.0578% | 2415.493900 | 2416.890100 | +1.396200 |
| 15/10/2020 | -0.0098% | 2415.731500 | 2415.493900 | -0.237600 |
| 14/10/2020 | -0.0485% | 2416.902600 | 2415.731500 | -1.171100 |
| 13/10/2020 | +0.0827% | 2414.903800 | 2416.902600 | +1.998800 |
| 09/10/2020 | +0.0769% | 2413.047000 | 2414.903800 | +1.856800 |
| 08/10/2020 | +0.0959% | 2410.734000 | 2413.047000 | +2.313000 |
| 07/10/2020 | -0.0039% | 2410.828300 | 2410.734000 | -0.094300 |
| 06/10/2020 | -0.0209% | 2411.332500 | 2410.828300 | -0.504200 |
| 05/10/2020 | +0.0067% | 2411.171000 | 2411.332500 | +0.161500 |
| 02/10/2020 | +0.0896% | 2409.011500 | 2411.171000 | +2.159500 |
| 01/10/2020 | +0.1251% | 2405.999900 | 2409.011500 | +3.011600 |
| 30/09/2020 | -0.0051% | 2406.122000 | 2405.999900 | -0.122100 |
| 29/09/2020 | -0.0632% | 2407.643600 | 2406.122000 | -1.521600 |
| 28/09/2020 | -0.0768% | 2409.492700 | 2407.643600 | -1.849100 |
| 25/09/2020 | -0.0665% | 2411.095200 | 2409.492700 | -1.602500 |
| 24/09/2020 | -0.1091% | 2413.727400 | 2411.095200 | -2.632200 |
| 23/09/2020 | -0.0548% | 2415.051500 | 2413.727400 | -1.324100 |
| 22/09/2020 | +0.0048% | 2414.936300 | 2415.051500 | +0.115200 |
| 21/09/2020 | +0.0026% | 2414.873200 | 2414.936300 | +0.063100 |
| 17/09/2020 | +0.0169% | 2414.465300 | 2414.873200 | +0.407900 |
| 16/09/2020 | +0.0462% | 2413.350300 | 2414.465300 | +1.115000 |
| 15/09/2020 | -0.0577% | 2414.742000 | 2413.350300 | -1.391700 |
| 14/09/2020 | +0.0414% | 2413.741500 | 2414.742000 | +1.000500 |
| 11/09/2020 | -0.0276% | 2414.407300 | 2413.741500 | -0.665800 |
| 10/09/2020 | -0.0835% | 2416.423900 | 2414.407300 | -2.016600 |
| 09/09/2020 | -0.0677% | 2418.061100 | 2416.423900 | -1.637200 |
| 08/09/2020 | -0.0091% | 2418.280600 | 2418.061100 | -0.219500 |
| 07/09/2020 | +0.0106% | 2418.025100 | 2418.280600 | +0.255500 |
| 04/09/2020 | +0.0386% | 2417.091700 | 2418.025100 | +0.933400 |
| 03/09/2020 | +0.0473% | 2415.949500 | 2417.091700 | +1.142200 |
| 02/09/2020 | +0.1877% | 2411.418000 | 2415.949500 | +4.531500 |
| 01/09/2020 | +0.0903% | 2409.242100 | 2411.418000 | +2.175900 |
| 31/08/2020 | -0.0156% | 2409.618500 | 2409.242100 | -0.376400 |
| 28/08/2020 | -0.0248% | 2410.215400 | 2409.618500 | -0.596900 |
| 27/08/2020 | +0.0358% | 2409.353300 | 2410.215400 | +0.862100 |
| 26/08/2020 | +0.1541% | 2405.644100 | 2409.353300 | +3.709200 |
| 25/08/2020 | +0.1166% | 2402.841300 | 2405.644100 | +2.802800 |
| 24/08/2020 | +0.0472% | 2401.708400 | 2402.841300 | +1.132900 |
| 21/08/2020 | +0.0651% | 2400.146500 | 2401.708400 | +1.561900 |
| 20/08/2020 | +0.0901% | 2397.984700 | 2400.146500 | +2.161800 |
| 19/08/2020 | +0.0598% | 2396.550700 | 2397.984700 | +1.434000 |
| 18/08/2020 | -0.0201% | 2397.033100 | 2396.550700 | -0.482400 |
| 17/08/2020 | -0.0206% | 2397.527200 | 2397.033100 | -0.494100 |
| 14/08/2020 | +0.0619% | 2396.042800 | 2397.527200 | +1.484400 |
| 13/08/2020 | +0.0694% | 2394.381300 | 2396.042800 | +1.661500 |
| 12/08/2020 | +0.0350% | 2393.542300 | 2394.381300 | +0.839000 |
| 11/08/2020 | -0.0514% | 2394.773600 | 2393.542300 | -1.231300 |
| 10/08/2020 | +0.0874% | 2392.681500 | 2394.773600 | +2.092100 |
| 07/08/2020 | -0.0150% | 2393.041500 | 2392.681500 | -0.360000 |
| 06/08/2020 | -0.0122% | 2393.333400 | 2393.041500 | -0.291900 |
| 05/08/2020 | +0.1263% | 2390.313600 | 2393.333400 | +3.019800 |
| 04/08/2020 | +0.0591% | 2388.900400 | 2390.313600 | +1.413200 |
| 03/08/2020 | +0.0278% | 2388.235200 | 2388.900400 | +0.665200 |
| 31/07/2020 | +0.0924% | 2386.028800 | 2388.235200 | +2.206400 |
| 30/07/2020 | +0.1017% | 2383.604300 | 2386.028800 | +2.424500 |
| 29/07/2020 | +0.0635% | 2382.091800 | 2383.604300 | +1.512500 |
| 28/07/2020 | +0.0334% | 2381.295700 | 2382.091800 | +0.796100 |
| 27/07/2020 | -0.0693% | 2382.946800 | 2381.295700 | -1.651100 |
| 24/07/2020 | +0.1928% | 2378.358000 | 2382.946800 | +4.588800 |
| 23/07/2020 | +0.1910% | 2373.818600 | 2378.358000 | +4.539400 |
| 22/07/2020 | +0.0390% | 2372.893500 | 2373.818600 | +0.925100 |
| 21/07/2020 | +0.1998% | 2368.156600 | 2372.893500 | +4.736900 |
| 20/07/2020 | -0.2033% | 2372.976600 | 2368.156600 | -4.820000 |
| 17/07/2020 | -0.2705% | 2379.403700 | 2372.976600 | -6.427100 |
| 15/07/2020 | -0.0549% | 2380.710700 | 2379.403700 | -1.307000 |
| 14/07/2020 | +0.0562% | 2379.374000 | 2380.710700 | +1.336700 |
| 13/07/2020 | +0.0387% | 2378.452600 | 2379.374000 | +0.921400 |
| 10/07/2020 | -0.0104% | 2378.700000 | 2378.452600 | -0.247400 |
| 09/07/2020 | -0.2186% | 2383.905000 | 2378.700000 | -5.205000 |
| 08/07/2020 | +0.0463% | 2382.800700 | 2383.905000 | +1.104300 |
| 07/07/2020 | +0.2603% | 2376.607500 | 2382.800700 | +6.193200 |
| 06/07/2020 | +0.0966% | 2374.312200 | 2376.607500 | +2.295300 |
| 03/07/2020 | -0.0024% | 2374.368800 | 2374.312200 | -0.056600 |
| 02/07/2020 | -0.0338% | 2375.172500 | 2374.368800 | -0.803700 |
| 01/07/2020 | +0.0113% | 2374.904000 | 2375.172500 | +0.268500 |
| 30/06/2020 | +0.0379% | 2374.004500 | 2374.904000 | +0.899500 |
| 26/06/2020 | -0.0821% | 2375.954000 | 2374.004500 | -1.949500 |
| 25/06/2020 | +0.0596% | 2374.539200 | 2375.954000 | +1.414800 |
| 24/06/2020 | +0.1154% | 2371.800100 | 2374.539200 | +2.739100 |
| 23/06/2020 | -0.0578% | 2373.172100 | 2371.800100 | -1.372000 |
| 22/06/2020 | +0.0136% | 2372.850200 | 2373.172100 | +0.321900 |
| 19/06/2020 | +0.3934% | 2363.534500 | 2372.850200 | +9.315700 |
| 18/06/2020 | +0.2179% | 2358.391000 | 2363.534500 | +5.143500 |
| 17/06/2020 | +0.2490% | 2352.525300 | 2358.391000 | +5.865700 |
| 16/06/2020 | -0.0440% | 2353.559600 | 2352.525300 | -1.034300 |
| 15/06/2020 | +0.0910% | 2351.417700 | 2353.559600 | +2.141900 |
| 12/06/2020 | -0.0104% | 2351.662000 | 2351.417700 | -0.244300 |
| 11/06/2020 | +0.0861% | 2349.637900 | 2351.662000 | +2.024100 |
| 10/06/2020 | +0.2697% | 2343.308700 | 2349.637900 | +6.329200 |
| 09/06/2020 | +0.1508% | 2339.777700 | 2343.308700 | +3.531000 |
| 08/06/2020 | -0.0500% | 2340.948400 | 2339.777700 | -1.170700 |
| 05/06/2020 | -0.1024% | 2343.347200 | 2340.948400 | -2.398800 |
| 04/06/2020 | -0.3914% | 2352.537500 | 2343.347200 | -9.190300 |
Mostrando 1301 -
1400
de 1506 registros