Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0049%
Máximo
0.5612%
Mínimo
-1.4430%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0591% 2388.900400 2390.313600 +1.413200
03/08/2020 +0.0278% 2388.235200 2388.900400 +0.665200
31/07/2020 +0.0924% 2386.028800 2388.235200 +2.206400
30/07/2020 +0.1017% 2383.604300 2386.028800 +2.424500
29/07/2020 +0.0635% 2382.091800 2383.604300 +1.512500
28/07/2020 +0.0334% 2381.295700 2382.091800 +0.796100
27/07/2020 -0.0693% 2382.946800 2381.295700 -1.651100
24/07/2020 +0.1928% 2378.358000 2382.946800 +4.588800
23/07/2020 +0.1910% 2373.818600 2378.358000 +4.539400
22/07/2020 +0.0390% 2372.893500 2373.818600 +0.925100
21/07/2020 +0.1998% 2368.156600 2372.893500 +4.736900
20/07/2020 -0.2033% 2372.976600 2368.156600 -4.820000
17/07/2020 -0.2705% 2379.403700 2372.976600 -6.427100
15/07/2020 -0.0549% 2380.710700 2379.403700 -1.307000
14/07/2020 +0.0562% 2379.374000 2380.710700 +1.336700
13/07/2020 +0.0387% 2378.452600 2379.374000 +0.921400
10/07/2020 -0.0104% 2378.700000 2378.452600 -0.247400
09/07/2020 -0.2186% 2383.905000 2378.700000 -5.205000
08/07/2020 +0.0463% 2382.800700 2383.905000 +1.104300
07/07/2020 +0.2603% 2376.607500 2382.800700 +6.193200
06/07/2020 +0.0966% 2374.312200 2376.607500 +2.295300
03/07/2020 -0.0024% 2374.368800 2374.312200 -0.056600
02/07/2020 -0.0338% 2375.172500 2374.368800 -0.803700
01/07/2020 +0.0113% 2374.904000 2375.172500 +0.268500
30/06/2020 +0.0379% 2374.004500 2374.904000 +0.899500
26/06/2020 -0.0821% 2375.954000 2374.004500 -1.949500
25/06/2020 +0.0596% 2374.539200 2375.954000 +1.414800
24/06/2020 +0.1154% 2371.800100 2374.539200 +2.739100
23/06/2020 -0.0578% 2373.172100 2371.800100 -1.372000
22/06/2020 +0.0136% 2372.850200 2373.172100 +0.321900
19/06/2020 +0.3934% 2363.534500 2372.850200 +9.315700
18/06/2020 +0.2179% 2358.391000 2363.534500 +5.143500
17/06/2020 +0.2490% 2352.525300 2358.391000 +5.865700
16/06/2020 -0.0440% 2353.559600 2352.525300 -1.034300
15/06/2020 +0.0910% 2351.417700 2353.559600 +2.141900
12/06/2020 -0.0104% 2351.662000 2351.417700 -0.244300
11/06/2020 +0.0861% 2349.637900 2351.662000 +2.024100
10/06/2020 +0.2697% 2343.308700 2349.637900 +6.329200
09/06/2020 +0.1508% 2339.777700 2343.308700 +3.531000
08/06/2020 -0.0500% 2340.948400 2339.777700 -1.170700
05/06/2020 -0.1024% 2343.347200 2340.948400 -2.398800
04/06/2020 -0.3914% 2352.537500 2343.347200 -9.190300
03/06/2020 -0.1885% 2356.975900 2352.537500 -4.438400
02/06/2020 -0.0024% 2357.032900 2356.975900 -0.057000
01/06/2020 +0.0305% 2356.314000 2357.032900 +0.718900
29/05/2020 -0.0650% 2357.846900 2356.314000 -1.532900
28/05/2020 +0.1392% 2354.566200 2357.846900 +3.280700
27/05/2020 -0.1994% 2359.267000 2354.566200 -4.700800
26/05/2020 -0.0926% 2361.453000 2359.267000 -2.186000
25/05/2020 +0.0382% 2360.551500 2361.453000 +0.901500
22/05/2020 +0.1145% 2357.849200 2360.551500 +2.702300
20/05/2020 +0.1529% 2354.246800 2357.849200 +3.602400
19/05/2020 +0.1425% 2350.895500 2354.246800 +3.351300
18/05/2020 +0.0882% 2348.823300 2350.895500 +2.072200
15/05/2020 +0.0879% 2346.759500 2348.823300 +2.063800
14/05/2020 +0.0511% 2345.560200 2346.759500 +1.199300
13/05/2020 +0.0344% 2344.754100 2345.560200 +0.806100
12/05/2020 +0.1993% 2340.086800 2344.754100 +4.667300
11/05/2020 +0.0717% 2338.409800 2340.086800 +1.677000
08/05/2020 +0.3254% 2330.813700 2338.409800 +7.596100
07/05/2020 +0.0393% 2329.899000 2330.813700 +0.914700
06/05/2020 -0.5726% 2343.277600 2329.899000 -13.378600
05/05/2020 +0.0811% 2341.378700 2343.277600 +1.898900
04/05/2020 +0.0305% 2340.665400 2341.378700 +0.713300
30/04/2020 +0.1400% 2337.390600 2340.665400 +3.274800
29/04/2020 -0.0279% 2338.043900 2337.390600 -0.653300
28/04/2020 -0.0346% 2338.851900 2338.043900 -0.808000
27/04/2020 +0.0989% 2336.539700 2338.851900 +2.312200
24/04/2020 -1.4430% 2370.501300 2336.539700 -33.961600
23/04/2020 +0.0864% 2368.454400 2370.501300 +2.046900
22/04/2020 +0.1994% 2363.736400 2368.454400 +4.718000
21/04/2020 +0.0829% 2361.776500 2363.736400 +1.959900
20/04/2020 +0.1766% 2357.609900 2361.776500 +4.166600
17/04/2020 +0.2631% 2351.414300 2357.609900 +6.195600
16/04/2020 +0.0038% 2351.324000 2351.414300 +0.090300
15/04/2020 -0.0076% 2351.503500 2351.324000 -0.179500
14/04/2020 +0.5612% 2338.343000 2351.503500 +13.160500
13/04/2020 +0.1286% 2335.337700 2338.343000 +3.005300
09/04/2020 +0.1810% 2331.114100 2335.337700 +4.223600
08/04/2020 +0.1074% 2328.612700 2331.114100 +2.501400
07/04/2020 +0.0158% 2328.245100 2328.612700 +0.367600
06/04/2020 +0.1024% 2325.862600 2328.245100 +2.382500
03/04/2020 -0.3616% 2334.287300 2325.862600 -8.424700
02/04/2020 +0.0147% 2333.944300 2334.287300 +0.343000
01/04/2020 +0.5432% 2321.301700 2333.944300 +12.642600
31/03/2020 -0.0106% 2321.548100 2321.301700 -0.246400
30/03/2020 +0.0171% 2321.150800 2321.548100 +0.397300
27/03/2020 -0.1146% 2323.812200 2321.150800 -2.661400
26/03/2020 -0.0772% 2325.607600 2323.812200 -1.795400
25/03/2020 +0.0396% 2324.687200 2325.607600 +0.920400
24/03/2020 -0.3563% 2332.983800 2324.687200 -8.296600
23/03/2020 -0.3410% 2340.953600 2332.983800 -7.969800
20/03/2020 -0.5755% 2354.465400 2340.953600 -13.511800
19/03/2020 -0.3928% 2363.733000 2354.465400 -9.267600
18/03/2020 -0.4469% 2374.321300 2363.733000 -10.588300
17/03/2020 -0.1607% 2378.140000 2374.321300 -3.818700
16/03/2020 +0.4278% 2367.988300 2378.140000 +10.151700
13/03/2020 -0.0304% 2368.708900 2367.988300 -0.720600
12/03/2020 -0.4583% 2379.588600 2368.708900 -10.879700
11/03/2020 +0.0453% 2378.511000 2379.588600 +1.077600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial