Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0169%
Máximo
0.2120%
Mínimo
-0.2659%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0425% | 3079.402900 | 3078.094400 | -1.308500 |
| 20/03/2026 | -0.1816% | 3084.998700 | 3079.402900 | -5.595800 |
| 19/03/2026 | -0.2659% | 3093.212300 | 3084.998700 | -8.213600 |
| 18/03/2026 | -0.1267% | 3097.134300 | 3093.212300 | -3.922000 |
| 17/03/2026 | -0.0098% | 3097.437000 | 3097.134300 | -0.302700 |
| 16/03/2026 | -0.0827% | 3100.000300 | 3097.437000 | -2.563300 |
| 13/03/2026 | -0.0488% | 3101.514500 | 3100.000300 | -1.514200 |
| 12/03/2026 | -0.1000% | 3104.616300 | 3101.514500 | -3.101800 |
| 10/03/2026 | +0.0338% | 3103.566800 | 3104.616300 | +1.049500 |
| 09/03/2026 | +0.0120% | 3103.195400 | 3103.566800 | +0.371400 |
| 06/03/2026 | -0.0427% | 3104.520100 | 3103.195400 | -1.324700 |
| 05/03/2026 | -0.0376% | 3105.688700 | 3104.520100 | -1.168600 |
| 04/03/2026 | +0.0674% | 3103.595000 | 3105.688700 | +2.093700 |
| 03/03/2026 | -0.0792% | 3106.055000 | 3103.595000 | -2.460000 |
| 02/03/2026 | +0.0605% | 3104.175200 | 3106.055000 | +1.879800 |
| 27/02/2026 | +0.0987% | 3101.112200 | 3104.175200 | +3.063000 |
| 26/02/2026 | +0.0402% | 3099.865100 | 3101.112200 | +1.247100 |
| 25/02/2026 | +0.0154% | 3099.389200 | 3099.865100 | +0.475900 |
| 24/02/2026 | +0.0206% | 3098.749700 | 3099.389200 | +0.639500 |
| 23/02/2026 | +0.0380% | 3097.570900 | 3098.749700 | +1.178800 |
| 20/02/2026 | +0.0078% | 3097.328500 | 3097.570900 | +0.242400 |
| 19/02/2026 | -0.0023% | 3097.400100 | 3097.328500 | -0.071600 |
| 18/02/2026 | +0.0171% | 3096.869600 | 3097.400100 | +0.530500 |
| 17/02/2026 | +0.1062% | 3093.583400 | 3096.869600 | +3.286200 |
| 13/02/2026 | +0.0433% | 3092.244800 | 3093.583400 | +1.338600 |
| 12/02/2026 | +0.0001% | 3092.241500 | 3092.244800 | +0.003300 |
| 11/02/2026 | +0.0809% | 3089.740700 | 3092.241500 | +2.500800 |
| 10/02/2026 | +0.0760% | 3087.394800 | 3089.740700 | +2.345900 |
| 06/02/2026 | -0.0279% | 3088.255700 | 3087.394800 | -0.860900 |
| 05/02/2026 | +0.0420% | 3086.959500 | 3088.255700 | +1.296200 |
| 04/02/2026 | +0.0142% | 3086.521900 | 3086.959500 | +0.437600 |
| 03/02/2026 | +0.0236% | 3085.792900 | 3086.521900 | +0.729000 |
| 30/01/2026 | +0.0869% | 3083.113300 | 3085.792900 | +2.679600 |
| 29/01/2026 | +0.0730% | 3080.863800 | 3083.113300 | +2.249500 |
| 28/01/2026 | +0.0734% | 3078.604200 | 3080.863800 | +2.259600 |
| 27/01/2026 | +0.0270% | 3077.772400 | 3078.604200 | +0.831800 |
| 26/01/2026 | +0.0121% | 3077.400100 | 3077.772400 | +0.372300 |
| 23/01/2026 | +0.0030% | 3077.308000 | 3077.400100 | +0.092100 |
| 22/01/2026 | +0.0426% | 3075.998700 | 3077.308000 | +1.309300 |
| 21/01/2026 | -0.0029% | 3076.087100 | 3075.998700 | -0.088400 |
| 20/01/2026 | -0.0202% | 3076.709900 | 3076.087100 | -0.622800 |
| 19/01/2026 | +0.0219% | 3076.036900 | 3076.709900 | +0.673000 |
| 16/01/2026 | -0.0241% | 3076.779200 | 3076.036900 | -0.742300 |
| 15/01/2026 | +0.0394% | 3075.568000 | 3076.779200 | +1.211200 |
| 14/01/2026 | +0.0417% | 3074.284900 | 3075.568000 | +1.283100 |
| 13/01/2026 | -0.0201% | 3074.902400 | 3074.284900 | -0.617500 |
| 12/01/2026 | +0.0003% | 3074.893700 | 3074.902400 | +0.008700 |
| 09/01/2026 | +0.0314% | 3073.929500 | 3074.893700 | +0.964200 |
| 08/01/2026 | +0.1020% | 3070.794500 | 3073.929500 | +3.135000 |
| 07/01/2026 | +0.0726% | 3068.565300 | 3070.794500 | +2.229200 |
| 06/01/2026 | -0.0004% | 3068.576700 | 3068.565300 | -0.011400 |
| 05/01/2026 | +0.1287% | 3064.630000 | 3068.576700 | +3.946700 |
| 02/01/2026 | -0.0333% | 3065.651100 | 3064.630000 | -1.021100 |
| 31/12/2025 | +0.0761% | 3063.320200 | 3065.651100 | +2.330900 |
| 29/12/2025 | +0.0944% | 3060.428300 | 3063.320200 | +2.891900 |
| 26/12/2025 | +0.0922% | 3057.607200 | 3060.428300 | +2.821100 |
| 23/12/2025 | -0.0245% | 3058.357300 | 3057.607200 | -0.750100 |
| 22/12/2025 | -0.0641% | 3060.319300 | 3058.357300 | -1.962000 |
| 19/12/2025 | +0.0027% | 3060.237000 | 3060.319300 | +0.082300 |
| 18/12/2025 | +0.0034% | 3060.133400 | 3060.237000 | +0.103600 |
| 17/12/2025 | -0.0113% | 3060.479800 | 3060.133400 | -0.346400 |
| 16/12/2025 | +0.0130% | 3060.082000 | 3060.479800 | +0.397800 |
| 15/12/2025 | +0.0551% | 3058.397400 | 3060.082000 | +1.684600 |
| 11/12/2025 | +0.0713% | 3056.218000 | 3058.397400 | +2.179400 |
| 10/12/2025 | -0.0116% | 3056.572800 | 3056.218000 | -0.354800 |
| 09/12/2025 | -0.0229% | 3057.271700 | 3056.572800 | -0.698900 |
| 05/12/2025 | +0.0392% | 3056.072800 | 3057.271700 | +1.198900 |
| 04/12/2025 | +0.0107% | 3055.744800 | 3056.072800 | +0.328000 |
| 03/12/2025 | +0.1084% | 3052.432700 | 3055.744800 | +3.312100 |
| 02/12/2025 | -0.0487% | 3053.920200 | 3052.432700 | -1.487500 |
| 01/12/2025 | +0.0057% | 3053.744900 | 3053.920200 | +0.175300 |
| 28/11/2025 | -0.0034% | 3053.848800 | 3053.744900 | -0.103900 |
| 27/11/2025 | +0.0255% | 3053.068800 | 3053.848800 | +0.780000 |
| 26/11/2025 | -0.0290% | 3053.953100 | 3053.068800 | -0.884300 |
| 25/11/2025 | +0.0108% | 3053.623600 | 3053.953100 | +0.329500 |
| 24/11/2025 | +0.0111% | 3053.283300 | 3053.623600 | +0.340300 |
| 21/11/2025 | +0.0716% | 3051.098800 | 3053.283300 | +2.184500 |
| 20/11/2025 | -0.0355% | 3052.181500 | 3051.098800 | -1.082700 |
| 19/11/2025 | -0.0319% | 3053.155900 | 3052.181500 | -0.974400 |
| 18/11/2025 | +0.0270% | 3052.331800 | 3053.155900 | +0.824100 |
| 17/11/2025 | +0.2120% | 3045.866300 | 3052.331800 | +6.465500 |
| 14/11/2025 | +0.0950% | 3042.975100 | 3045.866300 | +2.891200 |
| 13/11/2025 | +0.0431% | 3041.663300 | 3042.975100 | +1.311800 |
| 12/11/2025 | -0.0052% | 3041.821800 | 3041.663300 | -0.158500 |
| 11/11/2025 | +0.0565% | 3040.103500 | 3041.821800 | +1.718300 |
| 10/11/2025 | +0.0881% | 3037.425100 | 3040.103500 | +2.678400 |
| 07/11/2025 | +0.1204% | 3033.770300 | 3037.425100 | +3.654800 |
| 06/11/2025 | +0.0325% | 3032.785200 | 3033.770300 | +0.985100 |
| 05/11/2025 | +0.0113% | 3032.441500 | 3032.785200 | +0.343700 |
| 04/11/2025 | +0.0406% | 3031.210700 | 3032.441500 | +1.230800 |
| 03/11/2025 | +0.0264% | 3030.411400 | 3031.210700 | +0.799300 |
| 30/10/2025 | -0.0152% | 3030.871600 | 3030.411400 | -0.460200 |
| 29/10/2025 | +0.0127% | 3030.488100 | 3030.871600 | +0.383500 |
| 28/10/2025 | -0.0094% | 3030.772100 | 3030.488100 | -0.284000 |
| 27/10/2025 | +0.0346% | 3029.724700 | 3030.772100 | +1.047400 |
| 24/10/2025 | +0.0408% | 3028.488400 | 3029.724700 | +1.236300 |
| 23/10/2025 | +0.0273% | 3027.660800 | 3028.488400 | +0.827600 |
| 22/10/2025 | -0.0202% | 3028.273600 | 3027.660800 | -0.612800 |
| 21/10/2025 | +0.0410% | 3027.030900 | 3028.273600 | +1.242700 |
| 20/10/2025 | +0.0205% | 3026.410500 | 3027.030900 | +0.620400 |
Mostrando 1 -
100
de 1544 registros