Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0345%
Máximo
0.4237%
Mínimo
-0.4660%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0584% | 2512.364800 | 2513.831300 | +1.466500 |
| 23/12/2022 | -0.0498% | 2513.616800 | 2512.364800 | -1.252000 |
| 22/12/2022 | -0.0265% | 2514.283600 | 2513.616800 | -0.666800 |
| 21/12/2022 | -0.0154% | 2514.671100 | 2514.283600 | -0.387500 |
| 20/12/2022 | -0.0575% | 2516.117100 | 2514.671100 | -1.446000 |
| 19/12/2022 | -0.0488% | 2517.344200 | 2516.117100 | -1.227100 |
| 16/12/2022 | +0.0176% | 2516.900700 | 2517.344200 | +0.443500 |
| 15/12/2022 | -0.0003% | 2516.907900 | 2516.900700 | -0.007200 |
| 14/12/2022 | -0.0569% | 2518.340300 | 2516.907900 | -1.432400 |
| 13/12/2022 | +0.1502% | 2514.560700 | 2518.340300 | +3.779600 |
| 12/12/2022 | -0.0072% | 2514.742200 | 2514.560700 | -0.181500 |
| 09/12/2022 | +0.1423% | 2511.165400 | 2514.742200 | +3.576800 |
| 07/12/2022 | -0.0566% | 2512.587000 | 2511.165400 | -1.421600 |
| 06/12/2022 | -0.0507% | 2513.861700 | 2512.587000 | -1.274700 |
| 05/12/2022 | +0.0224% | 2513.298100 | 2513.861700 | +0.563600 |
| 02/12/2022 | +0.0852% | 2511.156500 | 2513.298100 | +2.141600 |
| 01/12/2022 | +0.2540% | 2504.785300 | 2511.156500 | +6.371200 |
| 30/11/2022 | -0.1577% | 2508.737600 | 2504.785300 | -3.952300 |
| 29/11/2022 | +0.1076% | 2506.039500 | 2508.737600 | +2.698100 |
| 28/11/2022 | +0.0003% | 2506.031600 | 2506.039500 | +0.007900 |
| 25/11/2022 | -0.0482% | 2507.240500 | 2506.031600 | -1.208900 |
| 24/11/2022 | -0.0004% | 2507.251700 | 2507.240500 | -0.011200 |
| 23/11/2022 | -0.0758% | 2509.153200 | 2507.251700 | -1.901500 |
| 22/11/2022 | +0.0515% | 2507.861800 | 2509.153200 | +1.291400 |
| 21/11/2022 | +0.2428% | 2501.779800 | 2507.861800 | +6.082000 |
| 18/11/2022 | -0.0234% | 2502.364900 | 2501.779800 | -0.585100 |
| 17/11/2022 | -0.2318% | 2508.171800 | 2502.364900 | -5.806900 |
| 16/11/2022 | +0.1858% | 2503.516600 | 2508.171800 | +4.655200 |
| 15/11/2022 | +0.4148% | 2493.152700 | 2503.516600 | +10.363900 |
| 14/11/2022 | +0.2301% | 2487.422900 | 2493.152700 | +5.729800 |
| 11/11/2022 | -0.0080% | 2487.621500 | 2487.422900 | -0.198600 |
| 10/11/2022 | +0.3913% | 2477.907600 | 2487.621500 | +9.713900 |
| 09/11/2022 | +0.4237% | 2467.430900 | 2477.907600 | +10.476700 |
| 08/11/2022 | +0.3515% | 2458.773100 | 2467.430900 | +8.657800 |
| 07/11/2022 | +0.1786% | 2454.386400 | 2458.773100 | +4.386700 |
| 04/11/2022 | +0.1723% | 2450.161300 | 2454.386400 | +4.225100 |
| 03/11/2022 | +0.0907% | 2447.939900 | 2450.161300 | +2.221400 |
| 02/11/2022 | +0.1759% | 2443.637500 | 2447.939900 | +4.302400 |
| 28/10/2022 | -0.0086% | 2443.846600 | 2443.637500 | -0.209100 |
| 27/10/2022 | +0.0463% | 2442.715700 | 2443.846600 | +1.130900 |
| 26/10/2022 | +0.0122% | 2442.418600 | 2442.715700 | +0.297100 |
| 25/10/2022 | +0.0680% | 2440.757200 | 2442.418600 | +1.661400 |
| 24/10/2022 | +0.1177% | 2437.885100 | 2440.757200 | +2.872100 |
| 21/10/2022 | +0.0912% | 2435.662400 | 2437.885100 | +2.222700 |
| 20/10/2022 | +0.0303% | 2434.925600 | 2435.662400 | +0.736800 |
| 19/10/2022 | -0.0753% | 2436.760700 | 2434.925600 | -1.835100 |
| 18/10/2022 | +0.1070% | 2434.154100 | 2436.760700 | +2.606600 |
| 17/10/2022 | +0.3967% | 2424.516200 | 2434.154100 | +9.637900 |
| 14/10/2022 | +0.1605% | 2420.628000 | 2424.516200 | +3.888200 |
| 13/10/2022 | +0.1406% | 2417.227200 | 2420.628000 | +3.400800 |
| 12/10/2022 | +0.0262% | 2416.593300 | 2417.227200 | +0.633900 |
| 11/10/2022 | +0.2123% | 2411.467200 | 2416.593300 | +5.126100 |
| 07/10/2022 | +0.0840% | 2409.443200 | 2411.467200 | +2.024000 |
| 06/10/2022 | -0.4660% | 2420.697400 | 2409.443200 | -11.254200 |
| 05/10/2022 | -0.1175% | 2423.542800 | 2420.697400 | -2.845400 |
| 04/10/2022 | -0.0382% | 2424.467600 | 2423.542800 | -0.924800 |
| 03/10/2022 | +0.1101% | 2421.798800 | 2424.467600 | +2.668800 |
| 30/09/2022 | +0.0411% | 2420.804500 | 2421.798800 | +0.994300 |
| 29/09/2022 | -0.0537% | 2422.105200 | 2420.804500 | -1.300700 |
| 28/09/2022 | -0.0596% | 2423.549700 | 2422.105200 | -1.444500 |
| 27/09/2022 | -0.1621% | 2427.482400 | 2423.549700 | -3.932700 |
| 26/09/2022 | -0.1919% | 2432.145600 | 2427.482400 | -4.663200 |
| 23/09/2022 | +0.0809% | 2430.177800 | 2432.145600 | +1.967800 |
| 22/09/2022 | +0.0234% | 2429.610000 | 2430.177800 | +0.567800 |
| 21/09/2022 | -0.4209% | 2439.857700 | 2429.610000 | -10.247700 |
| 20/09/2022 | +0.2956% | 2432.655600 | 2439.857700 | +7.202100 |
| 15/09/2022 | -0.0168% | 2433.064900 | 2432.655600 | -0.409300 |
| 14/09/2022 | +0.0831% | 2431.044400 | 2433.064900 | +2.020500 |
| 13/09/2022 | +0.0754% | 2429.211500 | 2431.044400 | +1.832900 |
| 12/09/2022 | +0.1310% | 2426.032400 | 2429.211500 | +3.179100 |
| 09/09/2022 | -0.0496% | 2427.235100 | 2426.032400 | -1.202700 |
| 08/09/2022 | -0.0115% | 2427.514000 | 2427.235100 | -0.278900 |
| 07/09/2022 | -0.2903% | 2434.571800 | 2427.514000 | -7.057800 |
| 06/09/2022 | -0.0594% | 2436.019300 | 2434.571800 | -1.447500 |
| 05/09/2022 | +0.2705% | 2429.439100 | 2436.019300 | +6.580200 |
| 02/09/2022 | +0.1895% | 2424.840300 | 2429.439100 | +4.598800 |
| 01/09/2022 | -0.0015% | 2424.877500 | 2424.840300 | -0.037200 |
| 31/08/2022 | -0.0373% | 2425.781100 | 2424.877500 | -0.903600 |
| 30/08/2022 | -0.0934% | 2428.048400 | 2425.781100 | -2.267300 |
| 29/08/2022 | +0.0382% | 2427.121300 | 2428.048400 | +0.927100 |
| 26/08/2022 | +0.1247% | 2424.096200 | 2427.121300 | +3.025100 |
| 25/08/2022 | -0.0611% | 2425.578900 | 2424.096200 | -1.482700 |
| 24/08/2022 | +0.0230% | 2425.021900 | 2425.578900 | +0.557000 |
| 23/08/2022 | +0.0114% | 2424.744300 | 2425.021900 | +0.277600 |
| 22/08/2022 | -0.0594% | 2426.185800 | 2424.744300 | -1.441500 |
| 19/08/2022 | -0.1091% | 2428.834900 | 2426.185800 | -2.649100 |
| 18/08/2022 | -0.2593% | 2435.140500 | 2428.834900 | -6.305600 |
| 17/08/2022 | -0.0898% | 2437.328500 | 2435.140500 | -2.188000 |
| 16/08/2022 | -0.0143% | 2437.676800 | 2437.328500 | -0.348300 |
| 12/08/2022 | -0.0143% | 2438.025900 | 2437.676800 | -0.349100 |
| 11/08/2022 | +0.0778% | 2436.130700 | 2438.025900 | +1.895200 |
| 10/08/2022 | +0.0521% | 2434.862500 | 2436.130700 | +1.268200 |
| 09/08/2022 | +0.0204% | 2434.365900 | 2434.862500 | +0.496600 |
| 08/08/2022 | +0.1522% | 2430.664500 | 2434.365900 | +3.701400 |
| 05/08/2022 | -0.1318% | 2433.870700 | 2430.664500 | -3.206200 |
| 04/08/2022 | +0.0060% | 2433.725000 | 2433.870700 | +0.145700 |
| 03/08/2022 | -0.0837% | 2435.761800 | 2433.725000 | -2.036800 |
| 02/08/2022 | +0.0562% | 2434.393500 | 2435.761800 | +1.368300 |
| 01/08/2022 | +0.0764% | 2432.534000 | 2434.393500 | +1.859500 |
| 29/07/2022 | +0.1581% | 2428.691400 | 2432.534000 | +3.842600 |
Mostrando 701 -
800
de 1448 registros