Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0468%
Máximo
0.4445%
Mínimo
-0.2318%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0730% | 2555.908000 | 2557.775600 | +1.867600 |
| 16/03/2023 | -0.0290% | 2556.648500 | 2555.908000 | -0.740500 |
| 15/03/2023 | +0.1612% | 2552.530000 | 2556.648500 | +4.118500 |
| 14/03/2023 | -0.0429% | 2553.626300 | 2552.530000 | -1.096300 |
| 13/03/2023 | +0.4445% | 2542.301600 | 2553.626300 | +11.324700 |
| 10/03/2023 | +0.1820% | 2537.679900 | 2542.301600 | +4.621700 |
| 09/03/2023 | -0.0358% | 2538.587900 | 2537.679900 | -0.908000 |
| 08/03/2023 | +0.0828% | 2536.486200 | 2538.587900 | +2.101700 |
| 07/03/2023 | +0.0880% | 2534.254700 | 2536.486200 | +2.231500 |
| 06/03/2023 | +0.0195% | 2533.759800 | 2534.254700 | +0.494900 |
| 03/03/2023 | +0.0224% | 2533.191300 | 2533.759800 | +0.568500 |
| 02/03/2023 | -0.0705% | 2534.977700 | 2533.191300 | -1.786400 |
| 01/03/2023 | -0.1377% | 2538.470400 | 2534.977700 | -3.492700 |
| 28/02/2023 | -0.0178% | 2538.922800 | 2538.470400 | -0.452400 |
| 27/02/2023 | +0.1698% | 2534.616300 | 2538.922800 | +4.306500 |
| 24/02/2023 | +0.0869% | 2532.415200 | 2534.616300 | +2.201100 |
| 23/02/2023 | +0.0205% | 2531.897000 | 2532.415200 | +0.518200 |
| 22/02/2023 | -0.0097% | 2532.141400 | 2531.897000 | -0.244400 |
| 21/02/2023 | -0.0917% | 2534.464700 | 2532.141400 | -2.323300 |
| 20/02/2023 | +0.1084% | 2531.717700 | 2534.464700 | +2.747000 |
| 17/02/2023 | +0.0624% | 2530.137900 | 2531.717700 | +1.579800 |
| 16/02/2023 | +0.0154% | 2529.749100 | 2530.137900 | +0.388800 |
| 15/02/2023 | -0.0359% | 2530.658100 | 2529.749100 | -0.909000 |
| 14/02/2023 | -0.0220% | 2531.214700 | 2530.658100 | -0.556600 |
| 13/02/2023 | +0.0407% | 2530.185000 | 2531.214700 | +1.029700 |
| 10/02/2023 | -0.1128% | 2533.040200 | 2530.185000 | -2.855200 |
| 09/02/2023 | -0.0257% | 2533.690900 | 2533.040200 | -0.650700 |
| 08/02/2023 | -0.0235% | 2534.285200 | 2533.690900 | -0.594300 |
| 07/02/2023 | +0.0143% | 2533.923000 | 2534.285200 | +0.362200 |
| 06/02/2023 | -0.1366% | 2537.387900 | 2533.923000 | -3.464900 |
| 03/02/2023 | -0.0912% | 2539.702400 | 2537.387900 | -2.314500 |
| 02/02/2023 | +0.1039% | 2537.065300 | 2539.702400 | +2.637100 |
| 01/02/2023 | -0.0064% | 2537.226600 | 2537.065300 | -0.161300 |
| 31/01/2023 | -0.1790% | 2541.772600 | 2537.226600 | -4.546000 |
| 30/01/2023 | -0.0538% | 2543.140800 | 2541.772600 | -1.368200 |
| 27/01/2023 | +0.0157% | 2542.742800 | 2543.140800 | +0.398000 |
| 26/01/2023 | +0.0098% | 2542.494600 | 2542.742800 | +0.248200 |
| 25/01/2023 | -0.0255% | 2543.144200 | 2542.494600 | -0.649600 |
| 24/01/2023 | +0.0197% | 2542.643900 | 2543.144200 | +0.500300 |
| 23/01/2023 | +0.0744% | 2540.752000 | 2542.643900 | +1.891900 |
| 20/01/2023 | -0.0457% | 2541.913600 | 2540.752000 | -1.161600 |
| 19/01/2023 | -0.0798% | 2543.943700 | 2541.913600 | -2.030100 |
| 18/01/2023 | +0.0524% | 2542.610400 | 2543.943700 | +1.333300 |
| 17/01/2023 | +0.0620% | 2541.034300 | 2542.610400 | +1.576100 |
| 16/01/2023 | +0.0544% | 2539.651800 | 2541.034300 | +1.382500 |
| 13/01/2023 | -0.0262% | 2540.318000 | 2539.651800 | -0.666200 |
| 12/01/2023 | +0.2148% | 2534.868400 | 2540.318000 | +5.449600 |
| 11/01/2023 | +0.1589% | 2530.842800 | 2534.868400 | +4.025600 |
| 10/01/2023 | +0.0722% | 2529.017000 | 2530.842800 | +1.825800 |
| 09/01/2023 | +0.1691% | 2524.743300 | 2529.017000 | +4.273700 |
| 06/01/2023 | +0.0648% | 2523.107200 | 2524.743300 | +1.636100 |
| 05/01/2023 | +0.0327% | 2522.281100 | 2523.107200 | +0.826100 |
| 04/01/2023 | +0.1055% | 2519.620700 | 2522.281100 | +2.660400 |
| 03/01/2023 | +0.0841% | 2517.503500 | 2519.620700 | +2.117200 |
| 30/12/2022 | +0.0168% | 2517.081200 | 2517.503500 | +0.422300 |
| 29/12/2022 | +0.0590% | 2515.596100 | 2517.081200 | +1.485100 |
| 28/12/2022 | +0.0162% | 2515.189300 | 2515.596100 | +0.406800 |
| 27/12/2022 | +0.0540% | 2513.831300 | 2515.189300 | +1.358000 |
| 26/12/2022 | +0.0584% | 2512.364800 | 2513.831300 | +1.466500 |
| 23/12/2022 | -0.0498% | 2513.616800 | 2512.364800 | -1.252000 |
| 22/12/2022 | -0.0265% | 2514.283600 | 2513.616800 | -0.666800 |
| 21/12/2022 | -0.0154% | 2514.671100 | 2514.283600 | -0.387500 |
| 20/12/2022 | -0.0575% | 2516.117100 | 2514.671100 | -1.446000 |
| 19/12/2022 | -0.0488% | 2517.344200 | 2516.117100 | -1.227100 |
| 16/12/2022 | +0.0176% | 2516.900700 | 2517.344200 | +0.443500 |
| 15/12/2022 | -0.0003% | 2516.907900 | 2516.900700 | -0.007200 |
| 14/12/2022 | -0.0569% | 2518.340300 | 2516.907900 | -1.432400 |
| 13/12/2022 | +0.1502% | 2514.560700 | 2518.340300 | +3.779600 |
| 12/12/2022 | -0.0072% | 2514.742200 | 2514.560700 | -0.181500 |
| 09/12/2022 | +0.1423% | 2511.165400 | 2514.742200 | +3.576800 |
| 07/12/2022 | -0.0566% | 2512.587000 | 2511.165400 | -1.421600 |
| 06/12/2022 | -0.0507% | 2513.861700 | 2512.587000 | -1.274700 |
| 05/12/2022 | +0.0224% | 2513.298100 | 2513.861700 | +0.563600 |
| 02/12/2022 | +0.0852% | 2511.156500 | 2513.298100 | +2.141600 |
| 01/12/2022 | +0.2540% | 2504.785300 | 2511.156500 | +6.371200 |
| 30/11/2022 | -0.1577% | 2508.737600 | 2504.785300 | -3.952300 |
| 29/11/2022 | +0.1076% | 2506.039500 | 2508.737600 | +2.698100 |
| 28/11/2022 | +0.0003% | 2506.031600 | 2506.039500 | +0.007900 |
| 25/11/2022 | -0.0482% | 2507.240500 | 2506.031600 | -1.208900 |
| 24/11/2022 | -0.0004% | 2507.251700 | 2507.240500 | -0.011200 |
| 23/11/2022 | -0.0758% | 2509.153200 | 2507.251700 | -1.901500 |
| 22/11/2022 | +0.0515% | 2507.861800 | 2509.153200 | +1.291400 |
| 21/11/2022 | +0.2428% | 2501.779800 | 2507.861800 | +6.082000 |
| 18/11/2022 | -0.0234% | 2502.364900 | 2501.779800 | -0.585100 |
| 17/11/2022 | -0.2318% | 2508.171800 | 2502.364900 | -5.806900 |
| 16/11/2022 | +0.1858% | 2503.516600 | 2508.171800 | +4.655200 |
| 15/11/2022 | +0.4148% | 2493.152700 | 2503.516600 | +10.363900 |
| 14/11/2022 | +0.2301% | 2487.422900 | 2493.152700 | +5.729800 |
| 11/11/2022 | -0.0080% | 2487.621500 | 2487.422900 | -0.198600 |
| 10/11/2022 | +0.3913% | 2477.907600 | 2487.621500 | +9.713900 |
| 09/11/2022 | +0.4237% | 2467.430900 | 2477.907600 | +10.476700 |
| 08/11/2022 | +0.3515% | 2458.773100 | 2467.430900 | +8.657800 |
| 07/11/2022 | +0.1786% | 2454.386400 | 2458.773100 | +4.386700 |
| 04/11/2022 | +0.1723% | 2450.161300 | 2454.386400 | +4.225100 |
| 03/11/2022 | +0.0907% | 2447.939900 | 2450.161300 | +2.221400 |
| 02/11/2022 | +0.1759% | 2443.637500 | 2447.939900 | +4.302400 |
| 28/10/2022 | -0.0086% | 2443.846600 | 2443.637500 | -0.209100 |
| 27/10/2022 | +0.0463% | 2442.715700 | 2443.846600 | +1.130900 |
| 26/10/2022 | +0.0122% | 2442.418600 | 2442.715700 | +0.297100 |
| 25/10/2022 | +0.0680% | 2440.757200 | 2442.418600 | +1.661400 |
Mostrando 701 -
800
de 1506 registros