Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0256%
Máximo
0.5754%
Mínimo
-0.6690%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0214% 2316.839800 2316.345200 -0.494600
05/01/2022 -0.1571% 2320.481900 2316.839800 -3.642100
04/01/2022 -0.0010% 2320.504100 2320.481900 -0.022200
03/01/2022 -0.0018% 2320.546800 2320.504100 -0.042700
31/12/2021 +0.0199% 2320.085900 2320.546800 +0.460900
30/12/2021 -0.0180% 2320.503900 2320.085900 -0.418000
29/12/2021 +0.0199% 2320.043100 2320.503900 +0.460800
28/12/2021 +0.0809% 2318.167700 2320.043100 +1.875400
27/12/2021 +0.1452% 2314.803700 2318.167700 +3.364000
24/12/2021 +0.1413% 2311.534100 2314.803700 +3.269600
23/12/2021 +0.2019% 2306.871300 2311.534100 +4.662800
22/12/2021 +0.1843% 2302.624800 2306.871300 +4.246500
21/12/2021 +0.0873% 2300.615500 2302.624800 +2.009300
20/12/2021 -0.0795% 2302.444900 2300.615500 -1.829400
17/12/2021 -0.1288% 2305.413200 2302.444900 -2.968300
16/12/2021 -0.0715% 2307.061200 2305.413200 -1.648000
15/12/2021 -0.0555% 2308.342400 2307.061200 -1.281200
14/12/2021 -0.3597% 2316.659900 2308.342400 -8.317500
13/12/2021 -0.0434% 2317.664400 2316.659900 -1.004500
10/12/2021 -0.0360% 2318.499100 2317.664400 -0.834700
09/12/2021 +0.0614% 2317.075600 2318.499100 +1.423500
07/12/2021 +0.0226% 2316.552400 2317.075600 +0.523200
06/12/2021 +0.1677% 2312.671500 2316.552400 +3.880900
03/12/2021 +0.1789% 2308.538200 2312.671500 +4.133300
02/12/2021 -0.0278% 2309.179500 2308.538200 -0.641300
01/12/2021 -0.0605% 2310.577000 2309.179500 -1.397500
30/11/2021 +0.0870% 2308.567100 2310.577000 +2.009900
29/11/2021 -0.1045% 2310.980200 2308.567100 -2.413100
26/11/2021 +0.0489% 2309.851300 2310.980200 +1.128900
25/11/2021 -0.1423% 2313.140700 2309.851300 -3.289400
24/11/2021 +0.1102% 2310.592800 2313.140700 +2.547900
23/11/2021 +0.0530% 2309.368500 2310.592800 +1.224300
22/11/2021 +0.5754% 2296.118000 2309.368500 +13.250500
19/11/2021 -0.1421% 2299.382000 2296.118000 -3.264000
18/11/2021 -0.0243% 2299.941700 2299.382000 -0.559700
17/11/2021 -0.0273% 2300.570100 2299.941700 -0.628400
16/11/2021 -0.2009% 2305.197500 2300.570100 -4.627400
15/11/2021 -0.0529% 2306.417700 2305.197500 -1.220200
12/11/2021 -0.0144% 2306.750700 2306.417700 -0.333000
11/11/2021 +0.0248% 2306.179400 2306.750700 +0.571300
10/11/2021 +0.3743% 2297.562500 2306.179400 +8.616900
09/11/2021 -0.1229% 2300.387900 2297.562500 -2.825400
08/11/2021 +0.2127% 2295.500300 2300.387900 +4.887600
05/11/2021 -0.1332% 2298.560700 2295.500300 -3.060400
04/11/2021 -0.0257% 2299.150900 2298.560700 -0.590200
03/11/2021 -0.0351% 2299.958400 2299.150900 -0.807500
02/11/2021 +0.1331% 2296.899000 2299.958400 +3.059400
29/10/2021 -0.1508% 2300.364200 2296.899000 -3.465200
28/10/2021 -0.0227% 2300.887200 2300.364200 -0.523000
27/10/2021 +0.0313% 2300.166000 2300.887200 +0.721200
26/10/2021 +0.2995% 2293.288200 2300.166000 +6.877800
25/10/2021 +0.3176% 2286.015400 2293.288200 +7.272800
22/10/2021 -0.0714% 2287.647800 2286.015400 -1.632400
21/10/2021 -0.1573% 2291.248100 2287.647800 -3.600300
20/10/2021 +0.0213% 2290.760900 2291.248100 +0.487200
19/10/2021 -0.0211% 2291.243500 2290.760900 -0.482600
18/10/2021 +0.0452% 2290.208900 2291.243500 +1.034600
15/10/2021 +0.2004% 2285.623200 2290.208900 +4.585700
14/10/2021 -0.0582% 2286.954500 2285.623200 -1.331300
13/10/2021 -0.4421% 2297.088300 2286.954500 -10.133800
12/10/2021 -0.1665% 2300.916100 2297.088300 -3.827800
08/10/2021 -0.3149% 2308.173200 2300.916100 -7.257100
07/10/2021 -0.3185% 2315.536000 2308.173200 -7.362800
06/10/2021 -0.1998% 2320.167300 2315.536000 -4.631300
05/10/2021 -0.1588% 2323.855800 2320.167300 -3.688500
04/10/2021 -0.2466% 2329.592500 2323.855800 -5.736700
01/10/2021 -0.1662% 2333.467400 2329.592500 -3.874900
30/09/2021 -0.0199% 2333.930800 2333.467400 -0.463400
29/09/2021 -0.1825% 2338.193200 2333.930800 -4.262400
28/09/2021 -0.0900% 2340.298600 2338.193200 -2.105400
27/09/2021 -0.1067% 2342.795900 2340.298600 -2.497300
24/09/2021 -0.2012% 2347.514700 2342.795900 -4.718800
23/09/2021 -0.1418% 2350.844900 2347.514700 -3.330200
22/09/2021 +0.1157% 2348.126100 2350.844900 +2.718800
21/09/2021 +0.0502% 2346.948200 2348.126100 +1.177900
20/09/2021 +0.1236% 2344.049600 2346.948200 +2.898600
16/09/2021 -0.0399% 2344.984300 2344.049600 -0.934700
15/09/2021 +0.1932% 2340.458800 2344.984300 +4.525500
14/09/2021 +0.0954% 2338.226300 2340.458800 +2.232500
13/09/2021 +0.1015% 2335.854500 2338.226300 +2.371800
10/09/2021 -0.1232% 2338.734500 2335.854500 -2.880000
09/09/2021 -0.4259% 2348.716500 2338.734500 -9.982000
08/09/2021 -0.3895% 2357.882600 2348.716500 -9.166100
07/09/2021 -0.2432% 2363.624400 2357.882600 -5.741800
06/09/2021 +0.0632% 2362.130400 2363.624400 +1.494000
03/09/2021 +0.3285% 2354.383400 2362.130400 +7.747000
02/09/2021 -0.3314% 2362.198200 2354.383400 -7.814800
01/09/2021 -0.6690% 2378.055400 2362.198200 -15.857200
31/08/2021 -0.0045% 2378.163300 2378.055400 -0.107900
30/08/2021 +0.0915% 2375.988300 2378.163300 +2.175000
27/08/2021 +0.0024% 2375.931600 2375.988300 +0.056700
26/08/2021 +0.0656% 2374.373900 2375.931600 +1.557700
25/08/2021 +0.0725% 2372.652700 2374.373900 +1.721200
24/08/2021 +0.0513% 2371.436300 2372.652700 +1.216400
23/08/2021 -0.0141% 2371.771100 2371.436300 -0.334800
20/08/2021 -0.0385% 2372.683300 2371.771100 -0.912200
19/08/2021 -0.1242% 2375.632700 2372.683300 -2.949400
18/08/2021 -0.0771% 2377.464500 2375.632700 -1.831800
17/08/2021 -0.0037% 2377.553500 2377.464500 -0.089000
16/08/2021 +0.0498% 2376.370500 2377.553500 +1.183000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial