Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0613%
Máximo
0.3285%
Mínimo
-0.6690%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0582% 2286.954500 2285.623200 -1.331300
13/10/2021 -0.4421% 2297.088300 2286.954500 -10.133800
12/10/2021 -0.1665% 2300.916100 2297.088300 -3.827800
08/10/2021 -0.3149% 2308.173200 2300.916100 -7.257100
07/10/2021 -0.3185% 2315.536000 2308.173200 -7.362800
06/10/2021 -0.1998% 2320.167300 2315.536000 -4.631300
05/10/2021 -0.1588% 2323.855800 2320.167300 -3.688500
04/10/2021 -0.2466% 2329.592500 2323.855800 -5.736700
01/10/2021 -0.1662% 2333.467400 2329.592500 -3.874900
30/09/2021 -0.0199% 2333.930800 2333.467400 -0.463400
29/09/2021 -0.1825% 2338.193200 2333.930800 -4.262400
28/09/2021 -0.0900% 2340.298600 2338.193200 -2.105400
27/09/2021 -0.1067% 2342.795900 2340.298600 -2.497300
24/09/2021 -0.2012% 2347.514700 2342.795900 -4.718800
23/09/2021 -0.1418% 2350.844900 2347.514700 -3.330200
22/09/2021 +0.1157% 2348.126100 2350.844900 +2.718800
21/09/2021 +0.0502% 2346.948200 2348.126100 +1.177900
20/09/2021 +0.1236% 2344.049600 2346.948200 +2.898600
16/09/2021 -0.0399% 2344.984300 2344.049600 -0.934700
15/09/2021 +0.1932% 2340.458800 2344.984300 +4.525500
14/09/2021 +0.0954% 2338.226300 2340.458800 +2.232500
13/09/2021 +0.1015% 2335.854500 2338.226300 +2.371800
10/09/2021 -0.1232% 2338.734500 2335.854500 -2.880000
09/09/2021 -0.4259% 2348.716500 2338.734500 -9.982000
08/09/2021 -0.3895% 2357.882600 2348.716500 -9.166100
07/09/2021 -0.2432% 2363.624400 2357.882600 -5.741800
06/09/2021 +0.0632% 2362.130400 2363.624400 +1.494000
03/09/2021 +0.3285% 2354.383400 2362.130400 +7.747000
02/09/2021 -0.3314% 2362.198200 2354.383400 -7.814800
01/09/2021 -0.6690% 2378.055400 2362.198200 -15.857200
31/08/2021 -0.0045% 2378.163300 2378.055400 -0.107900
30/08/2021 +0.0915% 2375.988300 2378.163300 +2.175000
27/08/2021 +0.0024% 2375.931600 2375.988300 +0.056700
26/08/2021 +0.0656% 2374.373900 2375.931600 +1.557700
25/08/2021 +0.0725% 2372.652700 2374.373900 +1.721200
24/08/2021 +0.0513% 2371.436300 2372.652700 +1.216400
23/08/2021 -0.0141% 2371.771100 2371.436300 -0.334800
20/08/2021 -0.0385% 2372.683300 2371.771100 -0.912200
19/08/2021 -0.1242% 2375.632700 2372.683300 -2.949400
18/08/2021 -0.0771% 2377.464500 2375.632700 -1.831800
17/08/2021 -0.0037% 2377.553500 2377.464500 -0.089000
16/08/2021 +0.0498% 2376.370500 2377.553500 +1.183000
13/08/2021 +0.0739% 2374.615400 2376.370500 +1.755100
12/08/2021 -0.0750% 2376.396900 2374.615400 -1.781500
11/08/2021 +0.0356% 2375.552000 2376.396900 +0.844900
10/08/2021 -0.0643% 2377.081100 2375.552000 -1.529100
09/08/2021 -0.0257% 2377.692900 2377.081100 -0.611800
06/08/2021 +0.0137% 2377.368000 2377.692900 +0.324900
05/08/2021 -0.0870% 2379.436400 2377.368000 -2.068400
04/08/2021 -0.0728% 2381.168500 2379.436400 -1.732100
03/08/2021 +0.0324% 2380.396600 2381.168500 +0.771900
02/08/2021 +0.0587% 2378.999900 2380.396600 +1.396700
30/07/2021 +0.1180% 2376.195000 2378.999900 +2.804900
29/07/2021 +0.0272% 2375.547700 2376.195000 +0.647300
28/07/2021 -0.2931% 2382.521700 2375.547700 -6.974000
27/07/2021 -0.0866% 2384.584900 2382.521700 -2.063200
26/07/2021 +0.0316% 2383.830300 2384.584900 +0.754600
23/07/2021 -0.0288% 2384.516500 2383.830300 -0.686200
22/07/2021 -0.0687% 2386.154900 2384.516500 -1.638400
21/07/2021 -0.0913% 2388.333800 2386.154900 -2.178900
20/07/2021 +0.0393% 2387.394900 2388.333800 +0.938900
19/07/2021 +0.2321% 2381.860900 2387.394900 +5.534000
15/07/2021 +0.1074% 2379.303200 2381.860900 +2.557700
14/07/2021 +0.1231% 2376.377100 2379.303200 +2.926100
13/07/2021 +0.0111% 2376.112600 2376.377100 +0.264500
12/07/2021 +0.0274% 2375.461700 2376.112600 +0.650900
09/07/2021 +0.0524% 2374.216500 2375.461700 +1.245200
08/07/2021 +0.1431% 2370.820700 2374.216500 +3.395800
07/07/2021 -0.0722% 2372.533700 2370.820700 -1.713000
06/07/2021 -0.0767% 2374.354700 2372.533700 -1.821000
05/07/2021 -0.2544% 2380.402700 2374.354700 -6.048000
02/07/2021 -0.1784% 2384.652000 2380.402700 -4.249300
01/07/2021 -0.1084% 2387.237300 2384.652000 -2.585300
30/06/2021 -0.2630% 2393.524800 2387.237300 -6.287500
29/06/2021 -0.2439% 2399.370500 2393.524800 -5.845700
25/06/2021 -0.1008% 2401.789200 2399.370500 -2.418700
24/06/2021 -0.1114% 2404.466400 2401.789200 -2.677200
23/06/2021 -0.1851% 2408.921600 2404.466400 -4.455200
22/06/2021 -0.0719% 2410.653700 2408.921600 -1.732100
18/06/2021 -0.0818% 2412.626000 2410.653700 -1.972300
17/06/2021 -0.0292% 2413.331600 2412.626000 -0.705600
16/06/2021 -0.1400% 2416.713200 2413.331600 -3.381600
15/06/2021 -0.1874% 2421.245700 2416.713200 -4.532500
14/06/2021 +0.0702% 2419.546000 2421.245700 +1.699700
11/06/2021 +0.0456% 2418.443500 2419.546000 +1.102500
10/06/2021 +0.0373% 2417.541600 2418.443500 +0.901900
09/06/2021 -0.0461% 2418.656200 2417.541600 -1.114600
08/06/2021 -0.0035% 2418.740200 2418.656200 -0.084000
07/06/2021 -0.1443% 2422.232800 2418.740200 -3.492600
04/06/2021 -0.1931% 2426.913600 2422.232800 -4.680800
03/06/2021 -0.1639% 2430.894100 2426.913600 -3.980500
02/06/2021 -0.0542% 2432.211500 2430.894100 -1.317400
01/06/2021 +0.0253% 2431.596600 2432.211500 +0.614900
31/05/2021 +0.1593% 2427.725900 2431.596600 +3.870700
28/05/2021 +0.0649% 2426.150700 2427.725900 +1.575200
27/05/2021 +0.0941% 2423.868000 2426.150700 +2.282700
26/05/2021 +0.0206% 2423.369700 2423.868000 +0.498300
25/05/2021 -0.1185% 2426.242300 2423.369700 -2.872600
24/05/2021 -0.0956% 2428.563800 2426.242300 -2.321500
20/05/2021 -0.0686% 2430.229200 2428.563800 -1.665400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial