Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0527%
Máximo
0.4432%
Mínimo
-0.3979%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2022 +0.1141% 1939.928600 1942.143800 +2.215200
29/07/2022 +0.0232% 1939.479000 1939.928600 +0.449600
28/07/2022 +0.1619% 1936.340700 1939.479000 +3.138300
27/07/2022 -0.1627% 1939.494200 1936.340700 -3.153500
26/07/2022 +0.0402% 1938.714900 1939.494200 +0.779300
25/07/2022 +0.0588% 1937.574400 1938.714900 +1.140500
22/07/2022 +0.0461% 1936.682200 1937.574400 +0.892200
21/07/2022 -0.0989% 1938.598500 1936.682200 -1.916300
20/07/2022 +0.0095% 1938.413400 1938.598500 +0.185100
19/07/2022 +0.0380% 1937.677700 1938.413400 +0.735700
18/07/2022 +0.3576% 1930.760300 1937.677700 +6.917400
15/07/2022 +0.0908% 1929.007800 1930.760300 +1.752500
14/07/2022 +0.0611% 1927.829100 1929.007800 +1.178700
13/07/2022 +0.0965% 1925.968700 1927.829100 +1.860400
12/07/2022 -0.0026% 1926.019700 1925.968700 -0.051000
11/07/2022 +0.1679% 1922.789300 1926.019700 +3.230400
08/07/2022 -0.1915% 1926.475600 1922.789300 -3.686300
07/07/2022 -0.0140% 1926.744600 1926.475600 -0.269000
06/07/2022 +0.0395% 1925.984000 1926.744600 +0.760600
05/07/2022 +0.2648% 1920.890900 1925.984000 +5.093100
04/07/2022 +0.0754% 1919.443100 1920.890900 +1.447800
01/07/2022 +0.1575% 1916.422400 1919.443100 +3.020700
30/06/2022 +0.2160% 1912.288100 1916.422400 +4.134300
29/06/2022 +0.0558% 1911.221100 1912.288100 +1.067000
28/06/2022 -0.0229% 1911.658300 1911.221100 -0.437200
24/06/2022 -0.1162% 1913.880400 1911.658300 -2.222100
23/06/2022 +0.1691% 1910.645900 1913.880400 +3.234500
22/06/2022 +0.2876% 1905.158000 1910.645900 +5.487900
20/06/2022 +0.2303% 1900.774700 1905.158000 +4.383300
17/06/2022 +0.1783% 1897.389100 1900.774700 +3.385600
16/06/2022 +0.3019% 1891.668900 1897.389100 +5.720200
15/06/2022 +0.2843% 1886.299200 1891.668900 +5.369700
14/06/2022 -0.0468% 1887.181700 1886.299200 -0.882500
13/06/2022 -0.1678% 1890.350400 1887.181700 -3.168700
10/06/2022 -0.0452% 1891.204500 1890.350400 -0.854100
09/06/2022 -0.1478% 1894.001000 1891.204500 -2.796500
08/06/2022 -0.1432% 1896.714600 1894.001000 -2.713600
07/06/2022 -0.1101% 1898.803300 1896.714600 -2.088700
06/06/2022 +0.0426% 1897.994300 1898.803300 +0.809000
03/06/2022 -0.0168% 1898.313500 1897.994300 -0.319200
02/06/2022 -0.0152% 1898.602100 1898.313500 -0.288600
01/06/2022 +0.0310% 1898.013100 1898.602100 +0.589000
31/05/2022 +0.0102% 1897.819400 1898.013100 +0.193700
30/05/2022 +0.0113% 1897.604600 1897.819400 +0.214800
27/05/2022 +0.0805% 1896.078400 1897.604600 +1.526200
26/05/2022 -0.1873% 1899.633200 1896.078400 -3.554800
25/05/2022 +0.0103% 1899.437600 1899.633200 +0.195600
24/05/2022 +0.1515% 1896.561600 1899.437600 +2.876000
23/05/2022 +0.2148% 1892.491500 1896.561600 +4.070100
20/05/2022 +0.1088% 1890.433400 1892.491500 +2.058100
19/05/2022 +0.2757% 1885.228800 1890.433400 +5.204600
18/05/2022 +0.0407% 1884.461700 1885.228800 +0.767100
17/05/2022 +0.1507% 1881.624500 1884.461700 +2.837200
16/05/2022 +0.2157% 1877.569500 1881.624500 +4.055000
13/05/2022 +0.0853% 1875.968600 1877.569500 +1.600900
12/05/2022 +0.1478% 1873.198900 1875.968600 +2.769700
11/05/2022 +0.2555% 1868.418700 1873.198900 +4.780200
10/05/2022 -0.0188% 1868.770600 1868.418700 -0.351900
09/05/2022 -0.2375% 1873.213400 1868.770600 -4.442800
06/05/2022 -0.1896% 1876.768900 1873.213400 -3.555500
05/05/2022 -0.0937% 1878.528500 1876.768900 -1.759600
04/05/2022 -0.0143% 1878.797400 1878.528500 -0.268900
03/05/2022 -0.0324% 1879.406600 1878.797400 -0.609200
02/05/2022 -0.0677% 1880.678900 1879.406600 -1.272300
29/04/2022 -0.0357% 1881.350600 1880.678900 -0.671700
28/04/2022 +0.0360% 1880.673100 1881.350600 +0.677500
27/04/2022 +0.0789% 1879.189000 1880.673100 +1.484100
26/04/2022 -0.1254% 1881.546700 1879.189000 -2.357700
25/04/2022 +0.1531% 1878.668900 1881.546700 +2.877800
22/04/2022 +0.0649% 1877.449900 1878.668900 +1.219000
21/04/2022 -0.1355% 1879.995400 1877.449900 -2.545500
20/04/2022 -0.0018% 1880.028800 1879.995400 -0.033400
19/04/2022 +0.1471% 1877.264600 1880.028800 +2.764200
18/04/2022 +0.0410% 1876.495100 1877.264600 +0.769500
14/04/2022 +0.3314% 1870.287500 1876.495100 +6.207600
13/04/2022 +0.3597% 1863.572500 1870.287500 +6.715000
12/04/2022 +0.0192% 1863.214100 1863.572500 +0.358400
11/04/2022 +0.2516% 1858.532600 1863.214100 +4.681500
08/04/2022 +0.3937% 1851.230100 1858.532600 +7.302500
07/04/2022 -0.0635% 1852.406400 1851.230100 -1.176300
06/04/2022 -0.0477% 1853.290900 1852.406400 -0.884500
05/04/2022 +0.1067% 1851.315000 1853.290900 +1.975900
04/04/2022 +0.2182% 1847.279000 1851.315000 +4.036000
01/04/2022 +0.2319% 1843.000800 1847.279000 +4.278200
31/03/2022 +0.4432% 1834.850900 1843.000800 +8.149900
30/03/2022 +0.3280% 1828.841900 1834.850900 +6.009000
29/03/2022 +0.1268% 1826.523900 1828.841900 +2.318000
28/03/2022 -0.1433% 1829.142800 1826.523900 -2.618900
25/03/2022 -0.0787% 1830.582800 1829.142800 -1.440000
24/03/2022 +0.0200% 1830.216000 1830.582800 +0.366800
23/03/2022 +0.0281% 1829.701900 1830.216000 +0.514100
22/03/2022 -0.1171% 1831.845900 1829.701900 -2.144000
21/03/2022 +0.0013% 1831.821300 1831.845900 +0.024600
18/03/2022 -0.0635% 1832.984300 1831.821300 -1.163000
17/03/2022 -0.0996% 1834.810600 1832.984300 -1.826300
16/03/2022 -0.1670% 1837.878200 1834.810600 -3.067600
15/03/2022 -0.3979% 1845.206300 1837.878200 -7.328100
14/03/2022 -0.1064% 1847.170100 1845.206300 -1.963800
11/03/2022 -0.1321% 1849.612700 1847.170100 -2.442600
10/03/2022 +0.3905% 1842.404600 1849.612700 +7.208100
Mostrando 801 - 900 de 1450 registros
Volver al Detalle Ver Historial