Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
-0.0227%
Máximo
0.6517%
Mínimo
-0.9463%
Total Días
80
Días +
41
Días -
39
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.1512% | 1808.158500 | 1810.893600 | +2.735100 |
| 23/04/2020 | +0.2126% | 1804.318600 | 1808.158500 | +3.839900 |
| 22/04/2020 | -0.0171% | 1804.627600 | 1804.318600 | -0.309000 |
| 21/04/2020 | -0.1257% | 1806.896600 | 1804.627600 | -2.269000 |
| 20/04/2020 | +0.0041% | 1806.823000 | 1806.896600 | +0.073600 |
| 17/04/2020 | +0.0893% | 1805.209500 | 1806.823000 | +1.613500 |
| 16/04/2020 | +0.0643% | 1804.048600 | 1805.209500 | +1.160900 |
| 15/04/2020 | -0.3703% | 1810.741300 | 1804.048600 | -6.692700 |
| 14/04/2020 | +0.1088% | 1808.772100 | 1810.741300 | +1.969200 |
| 13/04/2020 | -0.0715% | 1810.065000 | 1808.772100 | -1.292900 |
| 09/04/2020 | +0.2416% | 1805.697800 | 1810.065000 | +4.367200 |
| 08/04/2020 | +0.0905% | 1804.063600 | 1805.697800 | +1.634200 |
| 07/04/2020 | +0.0816% | 1802.591500 | 1804.063600 | +1.472100 |
| 06/04/2020 | -0.0827% | 1804.082200 | 1802.591500 | -1.490700 |
| 03/04/2020 | -0.0355% | 1804.723500 | 1804.082200 | -0.641300 |
| 02/04/2020 | +0.1091% | 1802.755400 | 1804.723500 | +1.968100 |
| 01/04/2020 | +0.6517% | 1791.045000 | 1802.755400 | +11.710400 |
| 31/03/2020 | +0.0287% | 1790.530800 | 1791.045000 | +0.514200 |
| 30/03/2020 | -0.0748% | 1791.871000 | 1790.530800 | -1.340200 |
| 27/03/2020 | -0.0646% | 1793.028100 | 1791.871000 | -1.157100 |
| 26/03/2020 | -0.1566% | 1795.838500 | 1793.028100 | -2.810400 |
| 25/03/2020 | +0.0694% | 1794.592100 | 1795.838500 | +1.246400 |
| 24/03/2020 | -0.0796% | 1796.020300 | 1794.592100 | -1.428200 |
| 23/03/2020 | -0.4310% | 1803.777500 | 1796.020300 | -7.757200 |
| 20/03/2020 | -0.5351% | 1813.455900 | 1803.777500 | -9.678400 |
| 19/03/2020 | -0.8490% | 1828.917600 | 1813.455900 | -15.461700 |
| 18/03/2020 | -0.9463% | 1846.307700 | 1828.917600 | -17.390100 |
| 17/03/2020 | +0.0727% | 1844.965300 | 1846.307700 | +1.342400 |
| 16/03/2020 | +0.2632% | 1840.114900 | 1844.965300 | +4.850400 |
| 13/03/2020 | -0.1505% | 1842.885700 | 1840.114900 | -2.770800 |
| 12/03/2020 | -0.5991% | 1853.958800 | 1842.885700 | -11.073100 |
| 11/03/2020 | +0.0283% | 1853.435000 | 1853.958800 | +0.523800 |
| 10/03/2020 | -0.0711% | 1854.753200 | 1853.435000 | -1.318200 |
| 09/03/2020 | +0.3627% | 1848.038200 | 1854.753200 | +6.715000 |
| 06/03/2020 | +0.2245% | 1843.893500 | 1848.038200 | +4.144700 |
| 05/03/2020 | +0.1676% | 1840.805100 | 1843.893500 | +3.088400 |
| 04/03/2020 | +0.4196% | 1833.097100 | 1840.805100 | +7.708000 |
| 03/03/2020 | +0.1836% | 1829.734700 | 1833.097100 | +3.362400 |
| 02/03/2020 | -0.0793% | 1831.186100 | 1829.734700 | -1.451400 |
| 28/02/2020 | -0.2284% | 1835.372600 | 1831.186100 | -4.186500 |
| 27/02/2020 | -0.2089% | 1839.210700 | 1835.372600 | -3.838100 |
| 26/02/2020 | -0.1078% | 1841.194100 | 1839.210700 | -1.983400 |
| 25/02/2020 | +0.0888% | 1839.559600 | 1841.194100 | +1.634500 |
| 24/02/2020 | +0.0407% | 1838.810300 | 1839.559600 | +0.749300 |
| 21/02/2020 | -0.3990% | 1846.160900 | 1838.810300 | -7.350600 |
| 20/02/2020 | -0.3320% | 1852.301000 | 1846.160900 | -6.140100 |
| 19/02/2020 | -0.2093% | 1856.181100 | 1852.301000 | -3.880100 |
| 18/02/2020 | -0.1144% | 1858.306700 | 1856.181100 | -2.125600 |
| 17/02/2020 | +0.0049% | 1858.215200 | 1858.306700 | +0.091500 |
| 14/02/2020 | -0.0401% | 1858.960300 | 1858.215200 | -0.745100 |
| 13/02/2020 | -0.0484% | 1859.860100 | 1858.960300 | -0.899800 |
| 12/02/2020 | -0.0169% | 1860.175100 | 1859.860100 | -0.315000 |
| 11/02/2020 | -0.0522% | 1861.145800 | 1860.175100 | -0.970700 |
| 10/02/2020 | -0.0213% | 1861.542300 | 1861.145800 | -0.396500 |
| 07/02/2020 | +0.1590% | 1858.585500 | 1861.542300 | +2.956800 |
| 06/02/2020 | -0.0466% | 1859.450900 | 1858.585500 | -0.865400 |
| 05/02/2020 | -0.0097% | 1859.631400 | 1859.450900 | -0.180500 |
| 04/02/2020 | -0.0248% | 1860.092700 | 1859.631400 | -0.461300 |
| 03/02/2020 | +0.0113% | 1859.882800 | 1860.092700 | +0.209900 |
| 31/01/2020 | -0.0008% | 1859.897200 | 1859.882800 | -0.014400 |
| 30/01/2020 | +0.0122% | 1859.670200 | 1859.897200 | +0.227000 |
| 29/01/2020 | -0.0457% | 1860.521000 | 1859.670200 | -0.850800 |
| 28/01/2020 | +0.0334% | 1859.899200 | 1860.521000 | +0.621800 |
| 27/01/2020 | +0.0699% | 1858.599000 | 1859.899200 | +1.300200 |
| 24/01/2020 | -0.0008% | 1858.613500 | 1858.599000 | -0.014500 |
| 23/01/2020 | -0.0686% | 1859.888200 | 1858.613500 | -1.274700 |
| 22/01/2020 | +0.0074% | 1859.750000 | 1859.888200 | +0.138200 |
| 21/01/2020 | +0.0355% | 1859.089800 | 1859.750000 | +0.660200 |
| 20/01/2020 | +0.0877% | 1857.460800 | 1859.089800 | +1.629000 |
| 17/01/2020 | +0.1298% | 1855.051800 | 1857.460800 | +2.409000 |
| 16/01/2020 | +0.1128% | 1852.961400 | 1855.051800 | +2.090400 |
| 15/01/2020 | +0.1217% | 1850.707100 | 1852.961400 | +2.254300 |
| 14/01/2020 | +0.1145% | 1848.588600 | 1850.707100 | +2.118500 |
| 13/01/2020 | +0.0731% | 1847.237400 | 1848.588600 | +1.351200 |
| 10/01/2020 | -0.0762% | 1848.645600 | 1847.237400 | -1.408200 |
| 09/01/2020 | -0.0173% | 1848.966200 | 1848.645600 | -0.320600 |
| 08/01/2020 | +0.0452% | 1848.131300 | 1848.966200 | +0.834900 |
| 07/01/2020 | +0.0544% | 1847.127000 | 1848.131300 | +1.004300 |
| 06/01/2020 | +0.0218% | 1846.724900 | 1847.127000 | +0.402100 |
| 03/01/2020 | +0.1449% | 1844.050200 | 1846.724900 | +2.674700 |
Mostrando 1401 -
1480
de 1480 registros