Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.6517%
Mínimo
-0.9463%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.3980% 1831.892000 1824.614900 -7.277100
04/06/2020 -0.3688% 1838.660300 1831.892000 -6.768300
03/06/2020 -0.0962% 1840.429600 1838.660300 -1.769300
02/06/2020 +0.1572% 1837.539600 1840.429600 +2.890000
01/06/2020 -0.1513% 1840.321600 1837.539600 -2.782000
29/05/2020 -0.6267% 1851.891300 1840.321600 -11.569700
28/05/2020 +0.2584% 1847.112300 1851.891300 +4.779000
27/05/2020 -0.4329% 1855.126200 1847.112300 -8.013900
26/05/2020 -0.1071% 1857.113900 1855.126200 -1.987700
25/05/2020 +0.1878% 1853.630400 1857.113900 +3.483500
22/05/2020 +0.1395% 1851.045900 1853.630400 +2.584500
20/05/2020 +0.2007% 1847.334900 1851.045900 +3.711000
19/05/2020 +0.2030% 1843.587900 1847.334900 +3.747000
18/05/2020 +0.2931% 1838.192000 1843.587900 +5.395900
15/05/2020 +0.1145% 1836.087700 1838.192000 +2.104300
14/05/2020 +0.0075% 1835.949400 1836.087700 +0.138300
13/05/2020 +0.0898% 1834.301600 1835.949400 +1.647800
12/05/2020 +0.2624% 1829.494700 1834.301600 +4.806900
11/05/2020 +0.1434% 1826.873400 1829.494700 +2.621300
08/05/2020 +0.3128% 1821.167200 1826.873400 +5.706200
07/05/2020 +0.0481% 1820.291900 1821.167200 +0.875300
06/05/2020 +0.0158% 1820.003500 1820.291900 +0.288400
05/05/2020 +0.1034% 1818.122800 1820.003500 +1.880700
04/05/2020 +0.0237% 1817.691400 1818.122800 +0.431400
30/04/2020 +0.1726% 1814.556500 1817.691400 +3.134900
29/04/2020 +0.0832% 1813.048100 1814.556500 +1.508400
28/04/2020 -0.0261% 1813.520700 1813.048100 -0.472600
27/04/2020 +0.1450% 1810.893600 1813.520700 +2.627100
24/04/2020 +0.1512% 1808.158500 1810.893600 +2.735100
23/04/2020 +0.2126% 1804.318600 1808.158500 +3.839900
22/04/2020 -0.0171% 1804.627600 1804.318600 -0.309000
21/04/2020 -0.1257% 1806.896600 1804.627600 -2.269000
20/04/2020 +0.0041% 1806.823000 1806.896600 +0.073600
17/04/2020 +0.0893% 1805.209500 1806.823000 +1.613500
16/04/2020 +0.0643% 1804.048600 1805.209500 +1.160900
15/04/2020 -0.3703% 1810.741300 1804.048600 -6.692700
14/04/2020 +0.1088% 1808.772100 1810.741300 +1.969200
13/04/2020 -0.0715% 1810.065000 1808.772100 -1.292900
09/04/2020 +0.2416% 1805.697800 1810.065000 +4.367200
08/04/2020 +0.0905% 1804.063600 1805.697800 +1.634200
07/04/2020 +0.0816% 1802.591500 1804.063600 +1.472100
06/04/2020 -0.0827% 1804.082200 1802.591500 -1.490700
03/04/2020 -0.0355% 1804.723500 1804.082200 -0.641300
02/04/2020 +0.1091% 1802.755400 1804.723500 +1.968100
01/04/2020 +0.6517% 1791.045000 1802.755400 +11.710400
31/03/2020 +0.0287% 1790.530800 1791.045000 +0.514200
30/03/2020 -0.0748% 1791.871000 1790.530800 -1.340200
27/03/2020 -0.0646% 1793.028100 1791.871000 -1.157100
26/03/2020 -0.1566% 1795.838500 1793.028100 -2.810400
25/03/2020 +0.0694% 1794.592100 1795.838500 +1.246400
24/03/2020 -0.0796% 1796.020300 1794.592100 -1.428200
23/03/2020 -0.4310% 1803.777500 1796.020300 -7.757200
20/03/2020 -0.5351% 1813.455900 1803.777500 -9.678400
19/03/2020 -0.8490% 1828.917600 1813.455900 -15.461700
18/03/2020 -0.9463% 1846.307700 1828.917600 -17.390100
17/03/2020 +0.0727% 1844.965300 1846.307700 +1.342400
16/03/2020 +0.2632% 1840.114900 1844.965300 +4.850400
13/03/2020 -0.1505% 1842.885700 1840.114900 -2.770800
12/03/2020 -0.5991% 1853.958800 1842.885700 -11.073100
11/03/2020 +0.0283% 1853.435000 1853.958800 +0.523800
10/03/2020 -0.0711% 1854.753200 1853.435000 -1.318200
09/03/2020 +0.3627% 1848.038200 1854.753200 +6.715000
06/03/2020 +0.2245% 1843.893500 1848.038200 +4.144700
05/03/2020 +0.1676% 1840.805100 1843.893500 +3.088400
04/03/2020 +0.4196% 1833.097100 1840.805100 +7.708000
03/03/2020 +0.1836% 1829.734700 1833.097100 +3.362400
02/03/2020 -0.0793% 1831.186100 1829.734700 -1.451400
28/02/2020 -0.2284% 1835.372600 1831.186100 -4.186500
27/02/2020 -0.2089% 1839.210700 1835.372600 -3.838100
26/02/2020 -0.1078% 1841.194100 1839.210700 -1.983400
25/02/2020 +0.0888% 1839.559600 1841.194100 +1.634500
24/02/2020 +0.0407% 1838.810300 1839.559600 +0.749300
21/02/2020 -0.3990% 1846.160900 1838.810300 -7.350600
20/02/2020 -0.3320% 1852.301000 1846.160900 -6.140100
19/02/2020 -0.2093% 1856.181100 1852.301000 -3.880100
18/02/2020 -0.1144% 1858.306700 1856.181100 -2.125600
17/02/2020 +0.0049% 1858.215200 1858.306700 +0.091500
14/02/2020 -0.0401% 1858.960300 1858.215200 -0.745100
13/02/2020 -0.0484% 1859.860100 1858.960300 -0.899800
12/02/2020 -0.0169% 1860.175100 1859.860100 -0.315000
11/02/2020 -0.0522% 1861.145800 1860.175100 -0.970700
10/02/2020 -0.0213% 1861.542300 1861.145800 -0.396500
07/02/2020 +0.1590% 1858.585500 1861.542300 +2.956800
06/02/2020 -0.0466% 1859.450900 1858.585500 -0.865400
05/02/2020 -0.0097% 1859.631400 1859.450900 -0.180500
04/02/2020 -0.0248% 1860.092700 1859.631400 -0.461300
03/02/2020 +0.0113% 1859.882800 1860.092700 +0.209900
31/01/2020 -0.0008% 1859.897200 1859.882800 -0.014400
30/01/2020 +0.0122% 1859.670200 1859.897200 +0.227000
29/01/2020 -0.0457% 1860.521000 1859.670200 -0.850800
28/01/2020 +0.0334% 1859.899200 1860.521000 +0.621800
27/01/2020 +0.0699% 1858.599000 1859.899200 +1.300200
24/01/2020 -0.0008% 1858.613500 1858.599000 -0.014500
23/01/2020 -0.0686% 1859.888200 1858.613500 -1.274700
22/01/2020 +0.0074% 1859.750000 1859.888200 +0.138200
21/01/2020 +0.0355% 1859.089800 1859.750000 +0.660200
20/01/2020 +0.0877% 1857.460800 1859.089800 +1.629000
17/01/2020 +0.1298% 1855.051800 1857.460800 +2.409000
16/01/2020 +0.1128% 1852.961400 1855.051800 +2.090400
15/01/2020 +0.1217% 1850.707100 1852.961400 +2.254300
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial