Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0252%
Máximo
0.2536%
Mínimo
-0.0977%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0267% | 2469.722700 | 2470.383100 | +0.660400 |
| 20/01/2026 | -0.0178% | 2470.163100 | 2469.722700 | -0.440400 |
| 19/01/2026 | +0.0473% | 2468.995200 | 2470.163100 | +1.167900 |
| 16/01/2026 | +0.0448% | 2467.889400 | 2468.995200 | +1.105800 |
| 15/01/2026 | +0.1234% | 2464.847100 | 2467.889400 | +3.042300 |
| 14/01/2026 | +0.0199% | 2464.355800 | 2464.847100 | +0.491300 |
| 13/01/2026 | -0.0369% | 2465.264200 | 2464.355800 | -0.908400 |
| 12/01/2026 | +0.0056% | 2465.126000 | 2465.264200 | +0.138200 |
| 09/01/2026 | +0.0172% | 2464.702000 | 2465.126000 | +0.424000 |
| 08/01/2026 | -0.0222% | 2465.249200 | 2464.702000 | -0.547200 |
| 07/01/2026 | +0.0165% | 2464.843400 | 2465.249200 | +0.405800 |
| 06/01/2026 | -0.0442% | 2465.934000 | 2464.843400 | -1.090600 |
| 05/01/2026 | +0.1073% | 2463.288300 | 2465.934000 | +2.645700 |
| 02/01/2026 | +0.0668% | 2461.642800 | 2463.288300 | +1.645500 |
| 31/12/2025 | +0.0892% | 2459.446800 | 2461.642800 | +2.196000 |
| 29/12/2025 | +0.0468% | 2458.296600 | 2459.446800 | +1.150200 |
| 26/12/2025 | +0.1416% | 2454.818800 | 2458.296600 | +3.477800 |
| 23/12/2025 | -0.0157% | 2455.203300 | 2454.818800 | -0.384500 |
| 22/12/2025 | -0.0444% | 2456.293700 | 2455.203300 | -1.090400 |
| 19/12/2025 | +0.0248% | 2455.685300 | 2456.293700 | +0.608400 |
| 18/12/2025 | +0.0233% | 2455.114200 | 2455.685300 | +0.571100 |
| 17/12/2025 | +0.0667% | 2453.477800 | 2455.114200 | +1.636400 |
| 16/12/2025 | +0.0422% | 2452.442800 | 2453.477800 | +1.035000 |
| 15/12/2025 | +0.0205% | 2451.939900 | 2452.442800 | +0.502900 |
| 11/12/2025 | +0.0676% | 2450.283600 | 2451.939900 | +1.656300 |
| 10/12/2025 | -0.0655% | 2451.889500 | 2450.283600 | -1.605900 |
| 09/12/2025 | -0.0537% | 2453.207600 | 2451.889500 | -1.318100 |
| 05/12/2025 | +0.1097% | 2450.518700 | 2453.207600 | +2.688900 |
| 04/12/2025 | -0.0099% | 2450.761300 | 2450.518700 | -0.242600 |
| 03/12/2025 | +0.0336% | 2449.937700 | 2450.761300 | +0.823600 |
| 02/12/2025 | -0.0766% | 2451.814500 | 2449.937700 | -1.876800 |
| 01/12/2025 | -0.0256% | 2452.443300 | 2451.814500 | -0.628800 |
| 28/11/2025 | -0.0365% | 2453.339600 | 2452.443300 | -0.896300 |
| 27/11/2025 | +0.0080% | 2453.142300 | 2453.339600 | +0.197300 |
| 26/11/2025 | -0.0220% | 2453.682800 | 2453.142300 | -0.540500 |
| 25/11/2025 | +0.0048% | 2453.564000 | 2453.682800 | +0.118800 |
| 24/11/2025 | +0.0366% | 2452.666400 | 2453.564000 | +0.897600 |
| 21/11/2025 | +0.0540% | 2451.343500 | 2452.666400 | +1.322900 |
| 20/11/2025 | +0.0259% | 2450.709300 | 2451.343500 | +0.634200 |
| 19/11/2025 | -0.0025% | 2450.770100 | 2450.709300 | -0.060800 |
| 18/11/2025 | -0.0044% | 2450.878300 | 2450.770100 | -0.108200 |
| 17/11/2025 | +0.2536% | 2444.669700 | 2450.878300 | +6.208600 |
| 14/11/2025 | +0.0998% | 2442.231000 | 2444.669700 | +2.438700 |
| 13/11/2025 | +0.0160% | 2441.840000 | 2442.231000 | +0.391000 |
| 12/11/2025 | +0.0200% | 2441.350600 | 2441.840000 | +0.489400 |
| 11/11/2025 | +0.0117% | 2441.065100 | 2441.350600 | +0.285500 |
| 10/11/2025 | +0.0760% | 2439.210700 | 2441.065100 | +1.854400 |
| 07/11/2025 | -0.0228% | 2439.768100 | 2439.210700 | -0.557400 |
| 06/11/2025 | +0.0567% | 2438.385500 | 2439.768100 | +1.382600 |
| 05/11/2025 | -0.0220% | 2438.923100 | 2438.385500 | -0.537600 |
| 04/11/2025 | +0.0553% | 2437.575200 | 2438.923100 | +1.347900 |
| 03/11/2025 | +0.0493% | 2436.373400 | 2437.575200 | +1.201800 |
| 30/10/2025 | -0.0216% | 2436.898800 | 2436.373400 | -0.525400 |
| 29/10/2025 | +0.0093% | 2436.673300 | 2436.898800 | +0.225500 |
| 28/10/2025 | -0.0533% | 2437.971600 | 2436.673300 | -1.298300 |
| 27/10/2025 | +0.0392% | 2437.016700 | 2437.971600 | +0.954900 |
| 24/10/2025 | +0.0023% | 2436.960300 | 2437.016700 | +0.056400 |
| 23/10/2025 | +0.0244% | 2436.364900 | 2436.960300 | +0.595400 |
| 22/10/2025 | +0.0074% | 2436.184900 | 2436.364900 | +0.180000 |
| 21/10/2025 | -0.0007% | 2436.202000 | 2436.184900 | -0.017100 |
| 20/10/2025 | -0.0129% | 2436.516600 | 2436.202000 | -0.314600 |
| 17/10/2025 | -0.0340% | 2437.344400 | 2436.516600 | -0.827800 |
| 16/10/2025 | +0.0570% | 2435.954900 | 2437.344400 | +1.389500 |
| 15/10/2025 | +0.0212% | 2435.437400 | 2435.954900 | +0.517500 |
| 14/10/2025 | +0.0403% | 2434.456600 | 2435.437400 | +0.980800 |
| 13/10/2025 | +0.0087% | 2434.245900 | 2434.456600 | +0.210700 |
| 10/10/2025 | +0.0548% | 2432.913200 | 2434.245900 | +1.332700 |
| 09/10/2025 | -0.0977% | 2435.291300 | 2432.913200 | -2.378100 |
| 08/10/2025 | +0.1094% | 2432.627600 | 2435.291300 | +2.663700 |
| 07/10/2025 | -0.0159% | 2433.013300 | 2432.627600 | -0.385700 |
| 06/10/2025 | +0.0090% | 2432.794200 | 2433.013300 | +0.219100 |
| 03/10/2025 | +0.0318% | 2432.021300 | 2432.794200 | +0.772900 |
| 02/10/2025 | -0.0667% | 2433.645200 | 2432.021300 | -1.623900 |
| 01/10/2025 | +0.0451% | 2432.547500 | 2433.645200 | +1.097700 |
| 30/09/2025 | +0.0551% | 2431.207700 | 2432.547500 | +1.339800 |
| 29/09/2025 | +0.0688% | 2429.535800 | 2431.207700 | +1.671900 |
| 26/09/2025 | +0.1146% | 2426.753100 | 2429.535800 | +2.782700 |
| 25/09/2025 | -0.0384% | 2427.686200 | 2426.753100 | -0.933100 |
| 24/09/2025 | -0.0722% | 2429.439100 | 2427.686200 | -1.752900 |
| 23/09/2025 | -0.0086% | 2429.648000 | 2429.439100 | -0.208900 |
| 22/09/2025 | -0.0352% | 2430.502900 | 2429.648000 | -0.854900 |
| 17/09/2025 | +0.1321% | 2427.295100 | 2430.502900 | +3.207800 |
| 16/09/2025 | +0.0579% | 2425.890000 | 2427.295100 | +1.405100 |
| 15/09/2025 | +0.0401% | 2424.918200 | 2425.890000 | +0.971800 |
| 12/09/2025 | +0.0099% | 2424.678300 | 2424.918200 | +0.239900 |
| 11/09/2025 | +0.1534% | 2420.962400 | 2424.678300 | +3.715900 |
| 10/09/2025 | -0.0052% | 2421.088900 | 2420.962400 | -0.126500 |
| 09/09/2025 | -0.0220% | 2421.622200 | 2421.088900 | -0.533300 |
| 08/09/2025 | -0.0168% | 2422.029500 | 2421.622200 | -0.407300 |
| 05/09/2025 | +0.1014% | 2419.573600 | 2422.029500 | +2.455900 |
| 04/09/2025 | +0.0300% | 2418.848900 | 2419.573600 | +0.724700 |
| 03/09/2025 | +0.0595% | 2417.410500 | 2418.848900 | +1.438400 |
| 02/09/2025 | +0.0397% | 2416.450800 | 2417.410500 | +0.959700 |
| 01/09/2025 | +0.0662% | 2414.850900 | 2416.450800 | +1.599900 |
| 29/08/2025 | -0.0471% | 2415.989000 | 2414.850900 | -1.138100 |
| 28/08/2025 | +0.0208% | 2415.487300 | 2415.989000 | +0.501700 |
| 27/08/2025 | +0.1147% | 2412.719300 | 2415.487300 | +2.768000 |
| 26/08/2025 | -0.0820% | 2414.697400 | 2412.719300 | -1.978100 |
| 25/08/2025 | +0.0587% | 2413.280200 | 2414.697400 | +1.417200 |
| 22/08/2025 | +0.1855% | 2408.808800 | 2413.280200 | +4.471400 |
Mostrando 1 -
100
de 1508 registros