Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0244%
Máximo
0.1855%
Mínimo
-0.1617%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.0007% | 2436.202000 | 2436.184900 | -0.017100 |
| 20/10/2025 | -0.0129% | 2436.516600 | 2436.202000 | -0.314600 |
| 17/10/2025 | -0.0340% | 2437.344400 | 2436.516600 | -0.827800 |
| 16/10/2025 | +0.0570% | 2435.954900 | 2437.344400 | +1.389500 |
| 15/10/2025 | +0.0212% | 2435.437400 | 2435.954900 | +0.517500 |
| 14/10/2025 | +0.0403% | 2434.456600 | 2435.437400 | +0.980800 |
| 13/10/2025 | +0.0087% | 2434.245900 | 2434.456600 | +0.210700 |
| 10/10/2025 | +0.0548% | 2432.913200 | 2434.245900 | +1.332700 |
| 09/10/2025 | -0.0977% | 2435.291300 | 2432.913200 | -2.378100 |
| 08/10/2025 | +0.1094% | 2432.627600 | 2435.291300 | +2.663700 |
| 07/10/2025 | -0.0159% | 2433.013300 | 2432.627600 | -0.385700 |
| 06/10/2025 | +0.0090% | 2432.794200 | 2433.013300 | +0.219100 |
| 03/10/2025 | +0.0318% | 2432.021300 | 2432.794200 | +0.772900 |
| 02/10/2025 | -0.0667% | 2433.645200 | 2432.021300 | -1.623900 |
| 01/10/2025 | +0.0451% | 2432.547500 | 2433.645200 | +1.097700 |
| 30/09/2025 | +0.0551% | 2431.207700 | 2432.547500 | +1.339800 |
| 29/09/2025 | +0.0688% | 2429.535800 | 2431.207700 | +1.671900 |
| 26/09/2025 | +0.1146% | 2426.753100 | 2429.535800 | +2.782700 |
| 25/09/2025 | -0.0384% | 2427.686200 | 2426.753100 | -0.933100 |
| 24/09/2025 | -0.0722% | 2429.439100 | 2427.686200 | -1.752900 |
| 23/09/2025 | -0.0086% | 2429.648000 | 2429.439100 | -0.208900 |
| 22/09/2025 | -0.0352% | 2430.502900 | 2429.648000 | -0.854900 |
| 17/09/2025 | +0.1321% | 2427.295100 | 2430.502900 | +3.207800 |
| 16/09/2025 | +0.0579% | 2425.890000 | 2427.295100 | +1.405100 |
| 15/09/2025 | +0.0401% | 2424.918200 | 2425.890000 | +0.971800 |
| 12/09/2025 | +0.0099% | 2424.678300 | 2424.918200 | +0.239900 |
| 11/09/2025 | +0.1534% | 2420.962400 | 2424.678300 | +3.715900 |
| 10/09/2025 | -0.0052% | 2421.088900 | 2420.962400 | -0.126500 |
| 09/09/2025 | -0.0220% | 2421.622200 | 2421.088900 | -0.533300 |
| 08/09/2025 | -0.0168% | 2422.029500 | 2421.622200 | -0.407300 |
| 05/09/2025 | +0.1014% | 2419.573600 | 2422.029500 | +2.455900 |
| 04/09/2025 | +0.0300% | 2418.848900 | 2419.573600 | +0.724700 |
| 03/09/2025 | +0.0595% | 2417.410500 | 2418.848900 | +1.438400 |
| 02/09/2025 | +0.0397% | 2416.450800 | 2417.410500 | +0.959700 |
| 01/09/2025 | +0.0662% | 2414.850900 | 2416.450800 | +1.599900 |
| 29/08/2025 | -0.0471% | 2415.989000 | 2414.850900 | -1.138100 |
| 28/08/2025 | +0.0208% | 2415.487300 | 2415.989000 | +0.501700 |
| 27/08/2025 | +0.1147% | 2412.719300 | 2415.487300 | +2.768000 |
| 26/08/2025 | -0.0820% | 2414.697400 | 2412.719300 | -1.978100 |
| 25/08/2025 | +0.0587% | 2413.280200 | 2414.697400 | +1.417200 |
| 22/08/2025 | +0.1855% | 2408.808800 | 2413.280200 | +4.471400 |
| 21/08/2025 | +0.0081% | 2408.612900 | 2408.808800 | +0.195900 |
| 20/08/2025 | -0.1617% | 2412.509800 | 2408.612900 | -3.896900 |
| 19/08/2025 | -0.0838% | 2414.532100 | 2412.509800 | -2.022300 |
| 18/08/2025 | -0.0209% | 2415.036000 | 2414.532100 | -0.503900 |
| 14/08/2025 | -0.0804% | 2416.977400 | 2415.036000 | -1.941400 |
| 13/08/2025 | +0.0395% | 2416.023200 | 2416.977400 | +0.954200 |
| 12/08/2025 | -0.0923% | 2418.253300 | 2416.023200 | -2.230100 |
| 11/08/2025 | +0.1194% | 2415.367400 | 2418.253300 | +2.885900 |
| 08/08/2025 | +0.0966% | 2413.034400 | 2415.367400 | +2.333000 |
| 07/08/2025 | +0.1405% | 2409.646900 | 2413.034400 | +3.387500 |
| 06/08/2025 | +0.0733% | 2407.882200 | 2409.646900 | +1.764700 |
| 05/08/2025 | +0.0989% | 2405.500800 | 2407.882200 | +2.381400 |
| 04/08/2025 | +0.1648% | 2401.539800 | 2405.500800 | +3.961000 |
| 01/08/2025 | +0.0653% | 2399.972800 | 2401.539800 | +1.567000 |
| 31/07/2025 | -0.0287% | 2400.662200 | 2399.972800 | -0.689400 |
| 30/07/2025 | +0.1150% | 2397.903100 | 2400.662200 | +2.759100 |
| 29/07/2025 | +0.0289% | 2397.211400 | 2397.903100 | +0.691700 |
| 28/07/2025 | +0.1116% | 2394.537300 | 2397.211400 | +2.674100 |
| 25/07/2025 | -0.0458% | 2395.634600 | 2394.537300 | -1.097300 |
| 24/07/2025 | +0.0079% | 2395.446300 | 2395.634600 | +0.188300 |
| 23/07/2025 | +0.0489% | 2394.275700 | 2395.446300 | +1.170600 |
| 22/07/2025 | +0.1233% | 2391.324900 | 2394.275700 | +2.950800 |
| 21/07/2025 | +0.0733% | 2389.572100 | 2391.324900 | +1.752800 |
| 18/07/2025 | +0.0352% | 2388.732100 | 2389.572100 | +0.840000 |
| 17/07/2025 | +0.1070% | 2386.176800 | 2388.732100 | +2.555300 |
| 15/07/2025 | -0.0041% | 2386.273700 | 2386.176800 | -0.096900 |
| 14/07/2025 | -0.0220% | 2386.799000 | 2386.273700 | -0.525300 |
| 11/07/2025 | -0.0364% | 2387.666800 | 2386.799000 | -0.867800 |
| 10/07/2025 | -0.0456% | 2388.755700 | 2387.666800 | -1.088900 |
| 09/07/2025 | +0.0369% | 2387.875500 | 2388.755700 | +0.880200 |
| 08/07/2025 | +0.0347% | 2387.047700 | 2387.875500 | +0.827800 |
| 07/07/2025 | +0.0061% | 2386.902200 | 2387.047700 | +0.145500 |
| 04/07/2025 | +0.0058% | 2386.762700 | 2386.902200 | +0.139500 |
| 03/07/2025 | -0.0631% | 2388.269200 | 2386.762700 | -1.506500 |
| 02/07/2025 | -0.0098% | 2388.504400 | 2388.269200 | -0.235200 |
| 01/07/2025 | +0.0158% | 2388.128100 | 2388.504400 | +0.376300 |
| 30/06/2025 | -0.0304% | 2388.855300 | 2388.128100 | -0.727200 |
| 27/06/2025 | -0.0395% | 2389.798900 | 2388.855300 | -0.943600 |
| 26/06/2025 | -0.0486% | 2390.961300 | 2389.798900 | -1.162400 |
| 25/06/2025 | -0.0346% | 2391.788100 | 2390.961300 | -0.826800 |
| 24/06/2025 | +0.0052% | 2391.663600 | 2391.788100 | +0.124500 |
| 23/06/2025 | +0.1107% | 2389.016700 | 2391.663600 | +2.646900 |
| 19/06/2025 | -0.0289% | 2389.707000 | 2389.016700 | -0.690300 |
| 18/06/2025 | +0.0290% | 2389.014700 | 2389.707000 | +0.692300 |
| 17/06/2025 | +0.0418% | 2388.016700 | 2389.014700 | +0.998000 |
| 16/06/2025 | +0.0121% | 2387.728100 | 2388.016700 | +0.288600 |
| 13/06/2025 | -0.0222% | 2388.257300 | 2387.728100 | -0.529200 |
| 12/06/2025 | +0.0502% | 2387.058800 | 2388.257300 | +1.198500 |
| 11/06/2025 | +0.0430% | 2386.032900 | 2387.058800 | +1.025900 |
| 10/06/2025 | +0.0419% | 2385.033700 | 2386.032900 | +0.999200 |
| 09/06/2025 | +0.0982% | 2382.693400 | 2385.033700 | +2.340300 |
| 06/06/2025 | -0.0629% | 2384.191600 | 2382.693400 | -1.498200 |
| 05/06/2025 | +0.0387% | 2383.269700 | 2384.191600 | +0.921900 |
| 04/06/2025 | +0.0799% | 2381.365100 | 2383.269700 | +1.904600 |
| 03/06/2025 | +0.0018% | 2381.322600 | 2381.365100 | +0.042500 |
| 02/06/2025 | +0.0615% | 2379.858100 | 2381.322600 | +1.464500 |
| 30/05/2025 | +0.1070% | 2377.314100 | 2379.858100 | +2.544000 |
| 29/05/2025 | +0.0127% | 2377.011900 | 2377.314100 | +0.302200 |
| 28/05/2025 | -0.0216% | 2377.525200 | 2377.011900 | -0.513300 |
Mostrando 1 -
100
de 1449 registros