Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0376%
Máximo
1.4777%
Mínimo
-1.2955%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1919% | 2243.276700 | 2247.585800 | +4.309100 |
| 02/08/2024 | +0.0980% | 2241.080300 | 2243.276700 | +2.196400 |
| 01/08/2024 | +0.1452% | 2237.829100 | 2241.080300 | +3.251200 |
| 31/07/2024 | +0.1752% | 2233.912000 | 2237.829100 | +3.917100 |
| 30/07/2024 | +0.0128% | 2233.626000 | 2233.912000 | +0.286000 |
| 29/07/2024 | -0.0074% | 2233.790800 | 2233.626000 | -0.164800 |
| 26/07/2024 | +0.1010% | 2231.536700 | 2233.790800 | +2.254100 |
| 25/07/2024 | +0.1313% | 2228.608800 | 2231.536700 | +2.927900 |
| 24/07/2024 | +0.1181% | 2225.978100 | 2228.608800 | +2.630700 |
| 23/07/2024 | +0.0250% | 2225.421400 | 2225.978100 | +0.556700 |
| 22/07/2024 | +0.0726% | 2223.805300 | 2225.421400 | +1.616100 |
| 19/07/2024 | +0.0092% | 2223.601000 | 2223.805300 | +0.204300 |
| 18/07/2024 | +0.0878% | 2221.650200 | 2223.601000 | +1.950800 |
| 17/07/2024 | +0.0721% | 2220.048700 | 2221.650200 | +1.601500 |
| 15/07/2024 | -0.0092% | 2220.251900 | 2220.048700 | -0.203200 |
| 12/07/2024 | +0.0370% | 2219.429800 | 2220.251900 | +0.822100 |
| 11/07/2024 | +0.1396% | 2216.334700 | 2219.429800 | +3.095100 |
| 10/07/2024 | -0.0659% | 2217.795000 | 2216.334700 | -1.460300 |
| 09/07/2024 | +0.0132% | 2217.502200 | 2217.795000 | +0.292800 |
| 08/07/2024 | +0.2798% | 2211.306700 | 2217.502200 | +6.195500 |
| 05/07/2024 | -0.0610% | 2212.655200 | 2211.306700 | -1.348500 |
| 04/07/2024 | -0.0175% | 2213.043400 | 2212.655200 | -0.388200 |
| 03/07/2024 | -0.0276% | 2213.654000 | 2213.043400 | -0.610600 |
| 02/07/2024 | -0.0557% | 2214.887900 | 2213.654000 | -1.233900 |
| 01/07/2024 | +0.1452% | 2211.673600 | 2214.887900 | +3.214300 |
| 28/06/2024 | +0.0508% | 2210.549300 | 2211.673600 | +1.124300 |
| 27/06/2024 | -0.1709% | 2214.331300 | 2210.549300 | -3.782000 |
| 26/06/2024 | -0.1256% | 2217.114300 | 2214.331300 | -2.783000 |
| 25/06/2024 | +0.0064% | 2216.972900 | 2217.114300 | +0.141400 |
| 24/06/2024 | +0.0282% | 2216.348300 | 2216.972900 | +0.624600 |
| 21/06/2024 | +0.1961% | 2212.005200 | 2216.348300 | +4.343100 |
| 19/06/2024 | +0.0796% | 2210.244100 | 2212.005200 | +1.761100 |
| 18/06/2024 | +0.0179% | 2209.848600 | 2210.244100 | +0.395500 |
| 17/06/2024 | +0.1039% | 2207.553300 | 2209.848600 | +2.295300 |
| 14/06/2024 | +0.0458% | 2206.543500 | 2207.553300 | +1.009800 |
| 13/06/2024 | -0.1365% | 2209.557900 | 2206.543500 | -3.014400 |
| 12/06/2024 | +0.1405% | 2206.455900 | 2209.557900 | +3.102000 |
| 11/06/2024 | -0.1263% | 2209.244000 | 2206.455900 | -2.788100 |
| 10/06/2024 | +0.0630% | 2207.852400 | 2209.244000 | +1.391600 |
| 07/06/2024 | +0.0621% | 2206.480700 | 2207.852400 | +1.371700 |
| 06/06/2024 | +0.0442% | 2205.505100 | 2206.480700 | +0.975600 |
| 05/06/2024 | +0.0892% | 2203.538700 | 2205.505100 | +1.966400 |
| 04/06/2024 | +0.4137% | 2194.442300 | 2203.538700 | +9.096400 |
| 03/06/2024 | +0.0114% | 2194.191700 | 2194.442300 | +0.250600 |
| 31/05/2024 | +0.1510% | 2190.880900 | 2194.191700 | +3.310800 |
| 30/05/2024 | -0.0557% | 2192.100900 | 2190.880900 | -1.220000 |
| 29/05/2024 | -0.2105% | 2196.720800 | 2192.100900 | -4.619900 |
| 28/05/2024 | -0.0274% | 2197.322200 | 2196.720800 | -0.601400 |
| 27/05/2024 | +0.1245% | 2194.588600 | 2197.322200 | +2.733600 |
| 24/05/2024 | +0.0460% | 2193.578600 | 2194.588600 | +1.010000 |
| 23/05/2024 | -0.0933% | 2195.625800 | 2193.578600 | -2.047200 |
| 22/05/2024 | +0.0814% | 2193.838600 | 2195.625800 | +1.787200 |
| 20/05/2024 | +0.0204% | 2193.391200 | 2193.838600 | +0.447400 |
| 17/05/2024 | +0.0024% | 2193.338600 | 2193.391200 | +0.052600 |
| 16/05/2024 | +0.1529% | 2189.986800 | 2193.338600 | +3.351800 |
| 15/05/2024 | +0.2887% | 2183.673200 | 2189.986800 | +6.313600 |
| 14/05/2024 | +0.1858% | 2179.620300 | 2183.673200 | +4.052900 |
| 13/05/2024 | -0.0634% | 2181.003400 | 2179.620300 | -1.383100 |
| 10/05/2024 | -0.0780% | 2182.706300 | 2181.003400 | -1.702900 |
| 09/05/2024 | +0.0112% | 2182.461600 | 2182.706300 | +0.244700 |
| 08/05/2024 | +0.0464% | 2181.450200 | 2182.461600 | +1.011400 |
| 07/05/2024 | +0.1797% | 2177.532800 | 2181.450200 | +3.917400 |
| 06/05/2024 | +0.1931% | 2173.331800 | 2177.532800 | +4.201000 |
| 03/05/2024 | +0.3672% | 2165.364900 | 2173.331800 | +7.966900 |
| 02/05/2024 | +0.1109% | 2162.965900 | 2165.364900 | +2.399000 |
| 30/04/2024 | +0.0460% | 2161.970500 | 2162.965900 | +0.995400 |
| 29/04/2024 | +0.2015% | 2157.618700 | 2161.970500 | +4.351800 |
| 26/04/2024 | +0.0913% | 2155.650200 | 2157.618700 | +1.968500 |
| 25/04/2024 | -0.1591% | 2159.083400 | 2155.650200 | -3.433200 |
| 24/04/2024 | -0.0133% | 2159.370900 | 2159.083400 | -0.287500 |
| 23/04/2024 | +0.1417% | 2156.313800 | 2159.370900 | +3.057100 |
| 22/04/2024 | +0.1425% | 2153.242900 | 2156.313800 | +3.070900 |
| 19/04/2024 | +0.2115% | 2148.694400 | 2153.242900 | +4.548500 |
| 18/04/2024 | -0.1494% | 2151.907700 | 2148.694400 | -3.213300 |
| 17/04/2024 | -0.0636% | 2153.275700 | 2151.907700 | -1.368000 |
| 16/04/2024 | -0.0834% | 2155.072200 | 2153.275700 | -1.796500 |
| 15/04/2024 | -0.0695% | 2156.571300 | 2155.072200 | -1.499100 |
| 12/04/2024 | -0.0488% | 2157.623000 | 2156.571300 | -1.051700 |
| 11/04/2024 | +0.3575% | 2149.923300 | 2157.623000 | +7.699700 |
| 10/04/2024 | -0.3615% | 2157.709300 | 2149.923300 | -7.786000 |
| 09/04/2024 | -0.5146% | 2168.841700 | 2157.709300 | -11.132400 |
| 08/04/2024 | -0.1528% | 2172.157900 | 2168.841700 | -3.316200 |
| 05/04/2024 | +1.4777% | 2140.296100 | 2172.157900 | +31.861800 |
| 04/04/2024 | -0.0607% | 2141.594800 | 2140.296100 | -1.298700 |
| 03/04/2024 | +0.0692% | 2140.112300 | 2141.594800 | +1.482500 |
| 02/04/2024 | +0.0150% | 2139.791200 | 2140.112300 | +0.321100 |
| 01/04/2024 | +0.1146% | 2137.339800 | 2139.791200 | +2.451400 |
| 28/03/2024 | +0.0290% | 2136.720300 | 2137.339800 | +0.619500 |
| 27/03/2024 | +0.0783% | 2135.048600 | 2136.720300 | +1.671700 |
| 26/03/2024 | +0.0485% | 2134.012400 | 2135.048600 | +1.036200 |
| 25/03/2024 | -1.2955% | 2161.838100 | 2134.012400 | -27.825700 |
| 22/03/2024 | +0.0768% | 2160.178800 | 2161.838100 | +1.659300 |
| 21/03/2024 | +0.0858% | 2158.326300 | 2160.178800 | +1.852500 |
| 20/03/2024 | -0.0342% | 2159.064300 | 2158.326300 | -0.738000 |
| 19/03/2024 | -0.0801% | 2160.794900 | 2159.064300 | -1.730600 |
| 18/03/2024 | -0.0288% | 2161.417300 | 2160.794900 | -0.622400 |
| 15/03/2024 | -0.0346% | 2162.164600 | 2161.417300 | -0.747300 |
| 14/03/2024 | -0.0749% | 2163.783700 | 2162.164600 | -1.619100 |
| 13/03/2024 | +0.0481% | 2162.742900 | 2163.783700 | +1.040800 |
| 12/03/2024 | -0.0843% | 2164.567200 | 2162.742900 | -1.824300 |
Mostrando 301 -
400
de 1449 registros