Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0378%
Máximo
0.3552%
Mínimo
-0.3588%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1685% | 2286.709500 | 2290.564800 | +3.855300 |
| 30/10/2024 | +0.1104% | 2284.186900 | 2286.709500 | +2.522600 |
| 29/10/2024 | -0.1391% | 2287.366300 | 2284.186900 | -3.179400 |
| 28/10/2024 | -0.0558% | 2288.643900 | 2287.366300 | -1.277600 |
| 25/10/2024 | +0.0846% | 2286.708600 | 2288.643900 | +1.935300 |
| 24/10/2024 | +0.0931% | 2284.580300 | 2286.708600 | +2.128300 |
| 23/10/2024 | -0.3588% | 2292.791300 | 2284.580300 | -8.211000 |
| 22/10/2024 | -0.3016% | 2299.717300 | 2292.791300 | -6.926000 |
| 21/10/2024 | -0.2885% | 2306.361000 | 2299.717300 | -6.643700 |
| 18/10/2024 | -0.0379% | 2307.234600 | 2306.361000 | -0.873600 |
| 17/10/2024 | +0.2465% | 2301.554900 | 2307.234600 | +5.679700 |
| 16/10/2024 | +0.3412% | 2293.715900 | 2301.554900 | +7.839000 |
| 15/10/2024 | +0.0444% | 2292.697500 | 2293.715900 | +1.018400 |
| 14/10/2024 | -0.0017% | 2292.736500 | 2292.697500 | -0.039000 |
| 11/10/2024 | +0.0014% | 2292.704200 | 2292.736500 | +0.032300 |
| 10/10/2024 | -0.2127% | 2297.585800 | 2292.704200 | -4.881600 |
| 09/10/2024 | -0.2887% | 2304.229200 | 2297.585800 | -6.643400 |
| 08/10/2024 | -0.1990% | 2308.818800 | 2304.229200 | -4.589600 |
| 07/10/2024 | -0.1306% | 2311.836600 | 2308.818800 | -3.017800 |
| 04/10/2024 | -0.0914% | 2313.951500 | 2311.836600 | -2.114900 |
| 03/10/2024 | -0.1875% | 2318.293400 | 2313.951500 | -4.341900 |
| 02/10/2024 | -0.0513% | 2319.481900 | 2318.293400 | -1.188500 |
| 01/10/2024 | +0.0171% | 2319.086100 | 2319.481900 | +0.395800 |
| 30/09/2024 | +0.1423% | 2315.788800 | 2319.086100 | +3.297300 |
| 27/09/2024 | +0.2800% | 2309.312700 | 2315.788800 | +6.476100 |
| 26/09/2024 | +0.0956% | 2307.105300 | 2309.312700 | +2.207400 |
| 25/09/2024 | +0.1597% | 2303.423300 | 2307.105300 | +3.682000 |
| 24/09/2024 | +0.0128% | 2303.129300 | 2303.423300 | +0.294000 |
| 23/09/2024 | +0.2255% | 2297.942200 | 2303.129300 | +5.187100 |
| 17/09/2024 | -0.0180% | 2298.356500 | 2297.942200 | -0.414300 |
| 16/09/2024 | -0.0582% | 2299.694000 | 2298.356500 | -1.337500 |
| 13/09/2024 | +0.0329% | 2298.936500 | 2299.694000 | +0.757500 |
| 12/09/2024 | -0.0062% | 2299.078400 | 2298.936500 | -0.141900 |
| 11/09/2024 | -0.1001% | 2301.380700 | 2299.078400 | -2.302300 |
| 10/09/2024 | +0.3552% | 2293.220300 | 2301.380700 | +8.160400 |
| 09/09/2024 | +0.1766% | 2289.173300 | 2293.220300 | +4.047000 |
| 06/09/2024 | +0.1536% | 2285.659700 | 2289.173300 | +3.513600 |
| 05/09/2024 | +0.2031% | 2281.021500 | 2285.659700 | +4.638200 |
| 04/09/2024 | +0.1458% | 2277.699300 | 2281.021500 | +3.322200 |
| 03/09/2024 | +0.1103% | 2275.188900 | 2277.699300 | +2.510400 |
| 02/09/2024 | +0.0059% | 2275.054200 | 2275.188900 | +0.134700 |
| 30/08/2024 | +0.1855% | 2270.839000 | 2275.054200 | +4.215200 |
| 29/08/2024 | +0.0335% | 2270.077700 | 2270.839000 | +0.761300 |
| 28/08/2024 | +0.1056% | 2267.681500 | 2270.077700 | +2.396200 |
| 27/08/2024 | -0.0900% | 2269.722300 | 2267.681500 | -2.040800 |
| 26/08/2024 | +0.1029% | 2267.387500 | 2269.722300 | +2.334800 |
| 23/08/2024 | +0.1717% | 2263.497100 | 2267.387500 | +3.890400 |
| 22/08/2024 | -0.0879% | 2265.486900 | 2263.497100 | -1.989800 |
| 21/08/2024 | +0.0530% | 2264.286200 | 2265.486900 | +1.200700 |
| 20/08/2024 | +0.1359% | 2261.210600 | 2264.286200 | +3.075600 |
| 19/08/2024 | +0.1638% | 2257.508800 | 2261.210600 | +3.701800 |
| 16/08/2024 | +0.0522% | 2256.330900 | 2257.508800 | +1.177900 |
| 14/08/2024 | +0.1285% | 2253.433300 | 2256.330900 | +2.897600 |
| 13/08/2024 | +0.2095% | 2248.717300 | 2253.433300 | +4.716000 |
| 12/08/2024 | +0.0171% | 2248.332600 | 2248.717300 | +0.384700 |
| 09/08/2024 | +0.1425% | 2245.130800 | 2248.332600 | +3.201800 |
| 08/08/2024 | -0.0612% | 2246.504700 | 2245.130800 | -1.373900 |
| 07/08/2024 | +0.0104% | 2246.271100 | 2246.504700 | +0.233600 |
| 06/08/2024 | -0.0585% | 2247.585800 | 2246.271100 | -1.314700 |
| 05/08/2024 | +0.1919% | 2243.276700 | 2247.585800 | +4.309100 |
| 02/08/2024 | +0.0980% | 2241.080300 | 2243.276700 | +2.196400 |
| 01/08/2024 | +0.1452% | 2237.829100 | 2241.080300 | +3.251200 |
| 31/07/2024 | +0.1752% | 2233.912000 | 2237.829100 | +3.917100 |
| 30/07/2024 | +0.0128% | 2233.626000 | 2233.912000 | +0.286000 |
| 29/07/2024 | -0.0074% | 2233.790800 | 2233.626000 | -0.164800 |
| 26/07/2024 | +0.1010% | 2231.536700 | 2233.790800 | +2.254100 |
| 25/07/2024 | +0.1313% | 2228.608800 | 2231.536700 | +2.927900 |
| 24/07/2024 | +0.1181% | 2225.978100 | 2228.608800 | +2.630700 |
| 23/07/2024 | +0.0250% | 2225.421400 | 2225.978100 | +0.556700 |
| 22/07/2024 | +0.0726% | 2223.805300 | 2225.421400 | +1.616100 |
| 19/07/2024 | +0.0092% | 2223.601000 | 2223.805300 | +0.204300 |
| 18/07/2024 | +0.0878% | 2221.650200 | 2223.601000 | +1.950800 |
| 17/07/2024 | +0.0721% | 2220.048700 | 2221.650200 | +1.601500 |
| 15/07/2024 | -0.0092% | 2220.251900 | 2220.048700 | -0.203200 |
| 12/07/2024 | +0.0370% | 2219.429800 | 2220.251900 | +0.822100 |
| 11/07/2024 | +0.1396% | 2216.334700 | 2219.429800 | +3.095100 |
| 10/07/2024 | -0.0659% | 2217.795000 | 2216.334700 | -1.460300 |
| 09/07/2024 | +0.0132% | 2217.502200 | 2217.795000 | +0.292800 |
| 08/07/2024 | +0.2798% | 2211.306700 | 2217.502200 | +6.195500 |
| 05/07/2024 | -0.0610% | 2212.655200 | 2211.306700 | -1.348500 |
| 04/07/2024 | -0.0175% | 2213.043400 | 2212.655200 | -0.388200 |
| 03/07/2024 | -0.0276% | 2213.654000 | 2213.043400 | -0.610600 |
| 02/07/2024 | -0.0557% | 2214.887900 | 2213.654000 | -1.233900 |
| 01/07/2024 | +0.1452% | 2211.673600 | 2214.887900 | +3.214300 |
| 28/06/2024 | +0.0508% | 2210.549300 | 2211.673600 | +1.124300 |
| 27/06/2024 | -0.1709% | 2214.331300 | 2210.549300 | -3.782000 |
| 26/06/2024 | -0.1256% | 2217.114300 | 2214.331300 | -2.783000 |
| 25/06/2024 | +0.0064% | 2216.972900 | 2217.114300 | +0.141400 |
| 24/06/2024 | +0.0282% | 2216.348300 | 2216.972900 | +0.624600 |
| 21/06/2024 | +0.1961% | 2212.005200 | 2216.348300 | +4.343100 |
| 19/06/2024 | +0.0796% | 2210.244100 | 2212.005200 | +1.761100 |
| 18/06/2024 | +0.0179% | 2209.848600 | 2210.244100 | +0.395500 |
| 17/06/2024 | +0.1039% | 2207.553300 | 2209.848600 | +2.295300 |
| 14/06/2024 | +0.0458% | 2206.543500 | 2207.553300 | +1.009800 |
| 13/06/2024 | -0.1365% | 2209.557900 | 2206.543500 | -3.014400 |
| 12/06/2024 | +0.1405% | 2206.455900 | 2209.557900 | +3.102000 |
| 11/06/2024 | -0.1263% | 2209.244000 | 2206.455900 | -2.788100 |
| 10/06/2024 | +0.0630% | 2207.852400 | 2209.244000 | +1.391600 |
| 07/06/2024 | +0.0621% | 2206.480700 | 2207.852400 | +1.371700 |
| 06/06/2024 | +0.0442% | 2205.505100 | 2206.480700 | +0.975600 |
Mostrando 301 -
400
de 1508 registros