Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0209%
Máximo
0.2536%
Mínimo
-0.1989%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0718% | 2486.131500 | 2487.917200 | +1.785700 |
| 20/03/2026 | +0.0110% | 2485.857800 | 2486.131500 | +0.273700 |
| 19/03/2026 | -0.1989% | 2490.806600 | 2485.857800 | -4.948800 |
| 18/03/2026 | -0.0984% | 2493.260000 | 2490.806600 | -2.453400 |
| 17/03/2026 | +0.0067% | 2493.092800 | 2493.260000 | +0.167200 |
| 16/03/2026 | -0.0476% | 2494.279200 | 2493.092800 | -1.186400 |
| 13/03/2026 | -0.0599% | 2495.773200 | 2494.279200 | -1.494000 |
| 12/03/2026 | -0.1570% | 2499.693500 | 2495.773200 | -3.920300 |
| 10/03/2026 | +0.0014% | 2499.659600 | 2499.693500 | +0.033900 |
| 09/03/2026 | +0.0738% | 2497.816700 | 2499.659600 | +1.842900 |
| 06/03/2026 | +0.1535% | 2493.985400 | 2497.816700 | +3.831300 |
| 05/03/2026 | +0.0996% | 2491.502200 | 2493.985400 | +2.483200 |
| 04/03/2026 | +0.1150% | 2488.639100 | 2491.502200 | +2.863100 |
| 03/03/2026 | -0.0365% | 2489.548700 | 2488.639100 | -0.909600 |
| 02/03/2026 | +0.0606% | 2488.040600 | 2489.548700 | +1.508100 |
| 27/02/2026 | +0.0744% | 2486.191100 | 2488.040600 | +1.849500 |
| 26/02/2026 | +0.0365% | 2485.284800 | 2486.191100 | +0.906300 |
| 25/02/2026 | +0.0105% | 2485.023200 | 2485.284800 | +0.261600 |
| 24/02/2026 | +0.0123% | 2484.717800 | 2485.023200 | +0.305400 |
| 23/02/2026 | +0.0400% | 2483.724800 | 2484.717800 | +0.993000 |
| 20/02/2026 | +0.0179% | 2483.279200 | 2483.724800 | +0.445600 |
| 19/02/2026 | +0.0120% | 2482.981200 | 2483.279200 | +0.298000 |
| 18/02/2026 | +0.0635% | 2481.405300 | 2482.981200 | +1.575900 |
| 17/02/2026 | +0.0990% | 2478.949700 | 2481.405300 | +2.455600 |
| 13/02/2026 | +0.0396% | 2477.967200 | 2478.949700 | +0.982500 |
| 12/02/2026 | +0.0094% | 2477.735300 | 2477.967200 | +0.231900 |
| 11/02/2026 | +0.0232% | 2477.161000 | 2477.735300 | +0.574300 |
| 10/02/2026 | +0.0827% | 2475.114400 | 2477.161000 | +2.046600 |
| 06/02/2026 | -0.0582% | 2476.555500 | 2475.114400 | -1.441100 |
| 05/02/2026 | +0.0149% | 2476.187100 | 2476.555500 | +0.368400 |
| 04/02/2026 | -0.0188% | 2476.652700 | 2476.187100 | -0.465600 |
| 03/02/2026 | -0.0097% | 2476.892300 | 2476.652700 | -0.239600 |
| 30/01/2026 | +0.1232% | 2473.841600 | 2476.892300 | +3.050700 |
| 29/01/2026 | +0.0613% | 2472.325100 | 2473.841600 | +1.516500 |
| 28/01/2026 | +0.0137% | 2471.987300 | 2472.325100 | +0.337800 |
| 27/01/2026 | +0.0575% | 2470.566900 | 2471.987300 | +1.420400 |
| 26/01/2026 | -0.0092% | 2470.794800 | 2470.566900 | -0.227900 |
| 23/01/2026 | -0.0224% | 2471.348600 | 2470.794800 | -0.553800 |
| 22/01/2026 | +0.0391% | 2470.383100 | 2471.348600 | +0.965500 |
| 21/01/2026 | +0.0267% | 2469.722700 | 2470.383100 | +0.660400 |
| 20/01/2026 | -0.0178% | 2470.163100 | 2469.722700 | -0.440400 |
| 19/01/2026 | +0.0473% | 2468.995200 | 2470.163100 | +1.167900 |
| 16/01/2026 | +0.0448% | 2467.889400 | 2468.995200 | +1.105800 |
| 15/01/2026 | +0.1234% | 2464.847100 | 2467.889400 | +3.042300 |
| 14/01/2026 | +0.0199% | 2464.355800 | 2464.847100 | +0.491300 |
| 13/01/2026 | -0.0369% | 2465.264200 | 2464.355800 | -0.908400 |
| 12/01/2026 | +0.0056% | 2465.126000 | 2465.264200 | +0.138200 |
| 09/01/2026 | +0.0172% | 2464.702000 | 2465.126000 | +0.424000 |
| 08/01/2026 | -0.0222% | 2465.249200 | 2464.702000 | -0.547200 |
| 07/01/2026 | +0.0165% | 2464.843400 | 2465.249200 | +0.405800 |
| 06/01/2026 | -0.0442% | 2465.934000 | 2464.843400 | -1.090600 |
| 05/01/2026 | +0.1073% | 2463.288300 | 2465.934000 | +2.645700 |
| 02/01/2026 | +0.0668% | 2461.642800 | 2463.288300 | +1.645500 |
| 31/12/2025 | +0.0892% | 2459.446800 | 2461.642800 | +2.196000 |
| 29/12/2025 | +0.0468% | 2458.296600 | 2459.446800 | +1.150200 |
| 26/12/2025 | +0.1416% | 2454.818800 | 2458.296600 | +3.477800 |
| 23/12/2025 | -0.0157% | 2455.203300 | 2454.818800 | -0.384500 |
| 22/12/2025 | -0.0444% | 2456.293700 | 2455.203300 | -1.090400 |
| 19/12/2025 | +0.0248% | 2455.685300 | 2456.293700 | +0.608400 |
| 18/12/2025 | +0.0233% | 2455.114200 | 2455.685300 | +0.571100 |
| 17/12/2025 | +0.0667% | 2453.477800 | 2455.114200 | +1.636400 |
| 16/12/2025 | +0.0422% | 2452.442800 | 2453.477800 | +1.035000 |
| 15/12/2025 | +0.0205% | 2451.939900 | 2452.442800 | +0.502900 |
| 11/12/2025 | +0.0676% | 2450.283600 | 2451.939900 | +1.656300 |
| 10/12/2025 | -0.0655% | 2451.889500 | 2450.283600 | -1.605900 |
| 09/12/2025 | -0.0537% | 2453.207600 | 2451.889500 | -1.318100 |
| 05/12/2025 | +0.1097% | 2450.518700 | 2453.207600 | +2.688900 |
| 04/12/2025 | -0.0099% | 2450.761300 | 2450.518700 | -0.242600 |
| 03/12/2025 | +0.0336% | 2449.937700 | 2450.761300 | +0.823600 |
| 02/12/2025 | -0.0766% | 2451.814500 | 2449.937700 | -1.876800 |
| 01/12/2025 | -0.0256% | 2452.443300 | 2451.814500 | -0.628800 |
| 28/11/2025 | -0.0365% | 2453.339600 | 2452.443300 | -0.896300 |
| 27/11/2025 | +0.0080% | 2453.142300 | 2453.339600 | +0.197300 |
| 26/11/2025 | -0.0220% | 2453.682800 | 2453.142300 | -0.540500 |
| 25/11/2025 | +0.0048% | 2453.564000 | 2453.682800 | +0.118800 |
| 24/11/2025 | +0.0366% | 2452.666400 | 2453.564000 | +0.897600 |
| 21/11/2025 | +0.0540% | 2451.343500 | 2452.666400 | +1.322900 |
| 20/11/2025 | +0.0259% | 2450.709300 | 2451.343500 | +0.634200 |
| 19/11/2025 | -0.0025% | 2450.770100 | 2450.709300 | -0.060800 |
| 18/11/2025 | -0.0044% | 2450.878300 | 2450.770100 | -0.108200 |
| 17/11/2025 | +0.2536% | 2444.669700 | 2450.878300 | +6.208600 |
| 14/11/2025 | +0.0998% | 2442.231000 | 2444.669700 | +2.438700 |
| 13/11/2025 | +0.0160% | 2441.840000 | 2442.231000 | +0.391000 |
| 12/11/2025 | +0.0200% | 2441.350600 | 2441.840000 | +0.489400 |
| 11/11/2025 | +0.0117% | 2441.065100 | 2441.350600 | +0.285500 |
| 10/11/2025 | +0.0760% | 2439.210700 | 2441.065100 | +1.854400 |
| 07/11/2025 | -0.0228% | 2439.768100 | 2439.210700 | -0.557400 |
| 06/11/2025 | +0.0567% | 2438.385500 | 2439.768100 | +1.382600 |
| 05/11/2025 | -0.0220% | 2438.923100 | 2438.385500 | -0.537600 |
| 04/11/2025 | +0.0553% | 2437.575200 | 2438.923100 | +1.347900 |
| 03/11/2025 | +0.0493% | 2436.373400 | 2437.575200 | +1.201800 |
| 30/10/2025 | -0.0216% | 2436.898800 | 2436.373400 | -0.525400 |
| 29/10/2025 | +0.0093% | 2436.673300 | 2436.898800 | +0.225500 |
| 28/10/2025 | -0.0533% | 2437.971600 | 2436.673300 | -1.298300 |
| 27/10/2025 | +0.0392% | 2437.016700 | 2437.971600 | +0.954900 |
| 24/10/2025 | +0.0023% | 2436.960300 | 2437.016700 | +0.056400 |
| 23/10/2025 | +0.0244% | 2436.364900 | 2436.960300 | +0.595400 |
| 22/10/2025 | +0.0074% | 2436.184900 | 2436.364900 | +0.180000 |
| 21/10/2025 | -0.0007% | 2436.202000 | 2436.184900 | -0.017100 |
| 20/10/2025 | -0.0129% | 2436.516600 | 2436.202000 | -0.314600 |
Mostrando 1 -
100
de 1547 registros