Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0217%
Máximo
0.3759%
Mínimo
-0.1617%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0081% | 2408.612900 | 2408.808800 | +0.195900 |
| 20/08/2025 | -0.1617% | 2412.509800 | 2408.612900 | -3.896900 |
| 19/08/2025 | -0.0838% | 2414.532100 | 2412.509800 | -2.022300 |
| 18/08/2025 | -0.0209% | 2415.036000 | 2414.532100 | -0.503900 |
| 14/08/2025 | -0.0804% | 2416.977400 | 2415.036000 | -1.941400 |
| 13/08/2025 | +0.0395% | 2416.023200 | 2416.977400 | +0.954200 |
| 12/08/2025 | -0.0923% | 2418.253300 | 2416.023200 | -2.230100 |
| 11/08/2025 | +0.1194% | 2415.367400 | 2418.253300 | +2.885900 |
| 08/08/2025 | +0.0966% | 2413.034400 | 2415.367400 | +2.333000 |
| 07/08/2025 | +0.1405% | 2409.646900 | 2413.034400 | +3.387500 |
| 06/08/2025 | +0.0733% | 2407.882200 | 2409.646900 | +1.764700 |
| 05/08/2025 | +0.0989% | 2405.500800 | 2407.882200 | +2.381400 |
| 04/08/2025 | +0.1648% | 2401.539800 | 2405.500800 | +3.961000 |
| 01/08/2025 | +0.0653% | 2399.972800 | 2401.539800 | +1.567000 |
| 31/07/2025 | -0.0287% | 2400.662200 | 2399.972800 | -0.689400 |
| 30/07/2025 | +0.1150% | 2397.903100 | 2400.662200 | +2.759100 |
| 29/07/2025 | +0.0289% | 2397.211400 | 2397.903100 | +0.691700 |
| 28/07/2025 | +0.1116% | 2394.537300 | 2397.211400 | +2.674100 |
| 25/07/2025 | -0.0458% | 2395.634600 | 2394.537300 | -1.097300 |
| 24/07/2025 | +0.0079% | 2395.446300 | 2395.634600 | +0.188300 |
| 23/07/2025 | +0.0489% | 2394.275700 | 2395.446300 | +1.170600 |
| 22/07/2025 | +0.1233% | 2391.324900 | 2394.275700 | +2.950800 |
| 21/07/2025 | +0.0733% | 2389.572100 | 2391.324900 | +1.752800 |
| 18/07/2025 | +0.0352% | 2388.732100 | 2389.572100 | +0.840000 |
| 17/07/2025 | +0.1070% | 2386.176800 | 2388.732100 | +2.555300 |
| 15/07/2025 | -0.0041% | 2386.273700 | 2386.176800 | -0.096900 |
| 14/07/2025 | -0.0220% | 2386.799000 | 2386.273700 | -0.525300 |
| 11/07/2025 | -0.0364% | 2387.666800 | 2386.799000 | -0.867800 |
| 10/07/2025 | -0.0456% | 2388.755700 | 2387.666800 | -1.088900 |
| 09/07/2025 | +0.0369% | 2387.875500 | 2388.755700 | +0.880200 |
| 08/07/2025 | +0.0347% | 2387.047700 | 2387.875500 | +0.827800 |
| 07/07/2025 | +0.0061% | 2386.902200 | 2387.047700 | +0.145500 |
| 04/07/2025 | +0.0058% | 2386.762700 | 2386.902200 | +0.139500 |
| 03/07/2025 | -0.0631% | 2388.269200 | 2386.762700 | -1.506500 |
| 02/07/2025 | -0.0098% | 2388.504400 | 2388.269200 | -0.235200 |
| 01/07/2025 | +0.0158% | 2388.128100 | 2388.504400 | +0.376300 |
| 30/06/2025 | -0.0304% | 2388.855300 | 2388.128100 | -0.727200 |
| 27/06/2025 | -0.0395% | 2389.798900 | 2388.855300 | -0.943600 |
| 26/06/2025 | -0.0486% | 2390.961300 | 2389.798900 | -1.162400 |
| 25/06/2025 | -0.0346% | 2391.788100 | 2390.961300 | -0.826800 |
| 24/06/2025 | +0.0052% | 2391.663600 | 2391.788100 | +0.124500 |
| 23/06/2025 | +0.1107% | 2389.016700 | 2391.663600 | +2.646900 |
| 19/06/2025 | -0.0289% | 2389.707000 | 2389.016700 | -0.690300 |
| 18/06/2025 | +0.0290% | 2389.014700 | 2389.707000 | +0.692300 |
| 17/06/2025 | +0.0418% | 2388.016700 | 2389.014700 | +0.998000 |
| 16/06/2025 | +0.0121% | 2387.728100 | 2388.016700 | +0.288600 |
| 13/06/2025 | -0.0222% | 2388.257300 | 2387.728100 | -0.529200 |
| 12/06/2025 | +0.0502% | 2387.058800 | 2388.257300 | +1.198500 |
| 11/06/2025 | +0.0430% | 2386.032900 | 2387.058800 | +1.025900 |
| 10/06/2025 | +0.0419% | 2385.033700 | 2386.032900 | +0.999200 |
| 09/06/2025 | +0.0982% | 2382.693400 | 2385.033700 | +2.340300 |
| 06/06/2025 | -0.0629% | 2384.191600 | 2382.693400 | -1.498200 |
| 05/06/2025 | +0.0387% | 2383.269700 | 2384.191600 | +0.921900 |
| 04/06/2025 | +0.0799% | 2381.365100 | 2383.269700 | +1.904600 |
| 03/06/2025 | +0.0018% | 2381.322600 | 2381.365100 | +0.042500 |
| 02/06/2025 | +0.0615% | 2379.858100 | 2381.322600 | +1.464500 |
| 30/05/2025 | +0.1070% | 2377.314100 | 2379.858100 | +2.544000 |
| 29/05/2025 | +0.0127% | 2377.011900 | 2377.314100 | +0.302200 |
| 28/05/2025 | -0.0216% | 2377.525200 | 2377.011900 | -0.513300 |
| 27/05/2025 | +0.0149% | 2377.172000 | 2377.525200 | +0.353200 |
| 26/05/2025 | -0.0092% | 2377.390400 | 2377.172000 | -0.218400 |
| 23/05/2025 | +0.1161% | 2374.633000 | 2377.390400 | +2.757400 |
| 22/05/2025 | -0.1125% | 2377.305500 | 2374.633000 | -2.672500 |
| 20/05/2025 | -0.0264% | 2377.934100 | 2377.305500 | -0.628600 |
| 19/05/2025 | -0.0666% | 2379.517500 | 2377.934100 | -1.583400 |
| 16/05/2025 | +0.0747% | 2377.740400 | 2379.517500 | +1.777100 |
| 15/05/2025 | +0.0874% | 2375.662700 | 2377.740400 | +2.077700 |
| 14/05/2025 | -0.1435% | 2379.074300 | 2375.662700 | -3.411600 |
| 13/05/2025 | -0.0293% | 2379.771700 | 2379.074300 | -0.697400 |
| 12/05/2025 | -0.1424% | 2383.162900 | 2379.771700 | -3.391200 |
| 09/05/2025 | -0.0212% | 2383.668700 | 2383.162900 | -0.505800 |
| 08/05/2025 | +0.0103% | 2383.422400 | 2383.668700 | +0.246300 |
| 07/05/2025 | +0.0134% | 2383.102300 | 2383.422400 | +0.320100 |
| 06/05/2025 | -0.0050% | 2383.220700 | 2383.102300 | -0.118400 |
| 05/05/2025 | +0.0317% | 2382.466000 | 2383.220700 | +0.754700 |
| 02/05/2025 | +0.0021% | 2382.414900 | 2382.466000 | +0.051100 |
| 30/04/2025 | -0.0300% | 2383.129600 | 2382.414900 | -0.714700 |
| 29/04/2025 | +0.0329% | 2382.345100 | 2383.129600 | +0.784500 |
| 28/04/2025 | +0.0576% | 2380.972200 | 2382.345100 | +1.372900 |
| 25/04/2025 | +0.0162% | 2380.586900 | 2380.972200 | +0.385300 |
| 24/04/2025 | +0.0185% | 2380.145400 | 2380.586900 | +0.441500 |
| 23/04/2025 | +0.0609% | 2378.695200 | 2380.145400 | +1.450200 |
| 22/04/2025 | +0.0175% | 2378.278400 | 2378.695200 | +0.416800 |
| 21/04/2025 | -0.1573% | 2382.023000 | 2378.278400 | -3.744600 |
| 17/04/2025 | +0.0425% | 2381.010600 | 2382.023000 | +1.012400 |
| 16/04/2025 | -0.0154% | 2381.377400 | 2381.010600 | -0.366800 |
| 15/04/2025 | -0.1007% | 2383.775900 | 2381.377400 | -2.398500 |
| 14/04/2025 | +0.0100% | 2383.536700 | 2383.775900 | +0.239200 |
| 11/04/2025 | -0.0769% | 2385.371500 | 2383.536700 | -1.834800 |
| 10/04/2025 | +0.0896% | 2383.235300 | 2385.371500 | +2.136200 |
| 09/04/2025 | -0.0131% | 2383.548000 | 2383.235300 | -0.312700 |
| 08/04/2025 | -0.0374% | 2384.440000 | 2383.548000 | -0.892000 |
| 07/04/2025 | +0.1042% | 2381.957100 | 2384.440000 | +2.482900 |
| 04/04/2025 | +0.3759% | 2373.020500 | 2381.957100 | +8.936600 |
| 03/04/2025 | +0.1751% | 2368.867800 | 2373.020500 | +4.152700 |
| 02/04/2025 | +0.2102% | 2363.893100 | 2368.867800 | +4.974700 |
| 01/04/2025 | +0.1431% | 2360.512400 | 2363.893100 | +3.380700 |
| 31/03/2025 | +0.0645% | 2358.991500 | 2360.512400 | +1.520900 |
| 28/03/2025 | +0.0694% | 2357.356100 | 2358.991500 | +1.635400 |
| 27/03/2025 | +0.0099% | 2357.122000 | 2357.356100 | +0.234100 |
Mostrando 101 -
200
de 1508 registros