Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0426%
Máximo
1.4777%
Mínimo
-1.2955%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2024 | +0.0892% | 2203.538700 | 2205.505100 | +1.966400 |
| 04/06/2024 | +0.4137% | 2194.442300 | 2203.538700 | +9.096400 |
| 03/06/2024 | +0.0114% | 2194.191700 | 2194.442300 | +0.250600 |
| 31/05/2024 | +0.1510% | 2190.880900 | 2194.191700 | +3.310800 |
| 30/05/2024 | -0.0557% | 2192.100900 | 2190.880900 | -1.220000 |
| 29/05/2024 | -0.2105% | 2196.720800 | 2192.100900 | -4.619900 |
| 28/05/2024 | -0.0274% | 2197.322200 | 2196.720800 | -0.601400 |
| 27/05/2024 | +0.1245% | 2194.588600 | 2197.322200 | +2.733600 |
| 24/05/2024 | +0.0460% | 2193.578600 | 2194.588600 | +1.010000 |
| 23/05/2024 | -0.0933% | 2195.625800 | 2193.578600 | -2.047200 |
| 22/05/2024 | +0.0814% | 2193.838600 | 2195.625800 | +1.787200 |
| 20/05/2024 | +0.0204% | 2193.391200 | 2193.838600 | +0.447400 |
| 17/05/2024 | +0.0024% | 2193.338600 | 2193.391200 | +0.052600 |
| 16/05/2024 | +0.1529% | 2189.986800 | 2193.338600 | +3.351800 |
| 15/05/2024 | +0.2887% | 2183.673200 | 2189.986800 | +6.313600 |
| 14/05/2024 | +0.1858% | 2179.620300 | 2183.673200 | +4.052900 |
| 13/05/2024 | -0.0634% | 2181.003400 | 2179.620300 | -1.383100 |
| 10/05/2024 | -0.0780% | 2182.706300 | 2181.003400 | -1.702900 |
| 09/05/2024 | +0.0112% | 2182.461600 | 2182.706300 | +0.244700 |
| 08/05/2024 | +0.0464% | 2181.450200 | 2182.461600 | +1.011400 |
| 07/05/2024 | +0.1797% | 2177.532800 | 2181.450200 | +3.917400 |
| 06/05/2024 | +0.1931% | 2173.331800 | 2177.532800 | +4.201000 |
| 03/05/2024 | +0.3672% | 2165.364900 | 2173.331800 | +7.966900 |
| 02/05/2024 | +0.1109% | 2162.965900 | 2165.364900 | +2.399000 |
| 30/04/2024 | +0.0460% | 2161.970500 | 2162.965900 | +0.995400 |
| 29/04/2024 | +0.2015% | 2157.618700 | 2161.970500 | +4.351800 |
| 26/04/2024 | +0.0913% | 2155.650200 | 2157.618700 | +1.968500 |
| 25/04/2024 | -0.1591% | 2159.083400 | 2155.650200 | -3.433200 |
| 24/04/2024 | -0.0133% | 2159.370900 | 2159.083400 | -0.287500 |
| 23/04/2024 | +0.1417% | 2156.313800 | 2159.370900 | +3.057100 |
| 22/04/2024 | +0.1425% | 2153.242900 | 2156.313800 | +3.070900 |
| 19/04/2024 | +0.2115% | 2148.694400 | 2153.242900 | +4.548500 |
| 18/04/2024 | -0.1494% | 2151.907700 | 2148.694400 | -3.213300 |
| 17/04/2024 | -0.0636% | 2153.275700 | 2151.907700 | -1.368000 |
| 16/04/2024 | -0.0834% | 2155.072200 | 2153.275700 | -1.796500 |
| 15/04/2024 | -0.0695% | 2156.571300 | 2155.072200 | -1.499100 |
| 12/04/2024 | -0.0488% | 2157.623000 | 2156.571300 | -1.051700 |
| 11/04/2024 | +0.3575% | 2149.923300 | 2157.623000 | +7.699700 |
| 10/04/2024 | -0.3615% | 2157.709300 | 2149.923300 | -7.786000 |
| 09/04/2024 | -0.5146% | 2168.841700 | 2157.709300 | -11.132400 |
| 08/04/2024 | -0.1528% | 2172.157900 | 2168.841700 | -3.316200 |
| 05/04/2024 | +1.4777% | 2140.296100 | 2172.157900 | +31.861800 |
| 04/04/2024 | -0.0607% | 2141.594800 | 2140.296100 | -1.298700 |
| 03/04/2024 | +0.0692% | 2140.112300 | 2141.594800 | +1.482500 |
| 02/04/2024 | +0.0150% | 2139.791200 | 2140.112300 | +0.321100 |
| 01/04/2024 | +0.1146% | 2137.339800 | 2139.791200 | +2.451400 |
| 28/03/2024 | +0.0290% | 2136.720300 | 2137.339800 | +0.619500 |
| 27/03/2024 | +0.0783% | 2135.048600 | 2136.720300 | +1.671700 |
| 26/03/2024 | +0.0485% | 2134.012400 | 2135.048600 | +1.036200 |
| 25/03/2024 | -1.2955% | 2161.838100 | 2134.012400 | -27.825700 |
| 22/03/2024 | +0.0768% | 2160.178800 | 2161.838100 | +1.659300 |
| 21/03/2024 | +0.0858% | 2158.326300 | 2160.178800 | +1.852500 |
| 20/03/2024 | -0.0342% | 2159.064300 | 2158.326300 | -0.738000 |
| 19/03/2024 | -0.0801% | 2160.794900 | 2159.064300 | -1.730600 |
| 18/03/2024 | -0.0288% | 2161.417300 | 2160.794900 | -0.622400 |
| 15/03/2024 | -0.0346% | 2162.164600 | 2161.417300 | -0.747300 |
| 14/03/2024 | -0.0749% | 2163.783700 | 2162.164600 | -1.619100 |
| 13/03/2024 | +0.0481% | 2162.742900 | 2163.783700 | +1.040800 |
| 12/03/2024 | -0.0843% | 2164.567200 | 2162.742900 | -1.824300 |
| 11/03/2024 | +0.1232% | 2161.902200 | 2164.567200 | +2.665000 |
| 08/03/2024 | +0.4405% | 2152.400400 | 2161.902200 | +9.501800 |
| 07/03/2024 | +0.1332% | 2149.535300 | 2152.400400 | +2.865100 |
| 06/03/2024 | -0.1230% | 2152.181300 | 2149.535300 | -2.646000 |
| 05/03/2024 | -0.0497% | 2153.252000 | 2152.181300 | -1.070700 |
| 04/03/2024 | +0.1184% | 2150.703200 | 2153.252000 | +2.548800 |
| 01/03/2024 | +0.1701% | 2147.048700 | 2150.703200 | +3.654500 |
| 29/02/2024 | -0.0038% | 2147.130400 | 2147.048700 | -0.081700 |
| 28/02/2024 | -0.0213% | 2147.588700 | 2147.130400 | -0.458300 |
| 27/02/2024 | -0.0832% | 2149.375700 | 2147.588700 | -1.787000 |
| 26/02/2024 | +0.0530% | 2148.236400 | 2149.375700 | +1.139300 |
| 23/02/2024 | -0.0931% | 2150.238100 | 2148.236400 | -2.001700 |
| 22/02/2024 | -0.0094% | 2150.439700 | 2150.238100 | -0.201600 |
| 21/02/2024 | -0.0083% | 2150.618100 | 2150.439700 | -0.178400 |
| 20/02/2024 | +0.0814% | 2148.869200 | 2150.618100 | +1.748900 |
| 19/02/2024 | +0.0418% | 2147.970700 | 2148.869200 | +0.898500 |
| 16/02/2024 | -0.0015% | 2148.002200 | 2147.970700 | -0.031500 |
| 15/02/2024 | +0.0002% | 2147.997300 | 2148.002200 | +0.004900 |
| 14/02/2024 | -0.1636% | 2151.513700 | 2147.997300 | -3.516400 |
| 13/02/2024 | +0.0761% | 2149.877000 | 2151.513700 | +1.636700 |
| 12/02/2024 | +0.0818% | 2148.118100 | 2149.877000 | +1.758900 |
| 09/02/2024 | +0.0735% | 2146.539100 | 2148.118100 | +1.579000 |
| 08/02/2024 | +0.2778% | 2140.584200 | 2146.539100 | +5.954900 |
| 07/02/2024 | +0.1791% | 2136.754200 | 2140.584200 | +3.830000 |
| 06/02/2024 | -0.0969% | 2138.824700 | 2136.754200 | -2.070500 |
| 05/02/2024 | -0.0525% | 2139.947300 | 2138.824700 | -1.122600 |
| 02/02/2024 | +0.1221% | 2137.335700 | 2139.947300 | +2.611600 |
| 01/02/2024 | +0.3658% | 2129.531500 | 2137.335700 | +7.804200 |
| 31/01/2024 | +0.1669% | 2125.980100 | 2129.531500 | +3.551400 |
| 30/01/2024 | +0.0326% | 2125.286600 | 2125.980100 | +0.693500 |
| 29/01/2024 | +0.1032% | 2123.094400 | 2125.286600 | +2.192200 |
| 26/01/2024 | -0.0123% | 2123.355100 | 2123.094400 | -0.260700 |
| 25/01/2024 | +0.0851% | 2121.548700 | 2123.355100 | +1.806400 |
| 24/01/2024 | +0.2834% | 2115.543700 | 2121.548700 | +6.005000 |
| 23/01/2024 | +0.1707% | 2111.936500 | 2115.543700 | +3.607200 |
| 22/01/2024 | +0.0963% | 2109.902800 | 2111.936500 | +2.033700 |
| 19/01/2024 | -0.0970% | 2111.949400 | 2109.902800 | -2.046600 |
| 18/01/2024 | -0.0608% | 2113.233200 | 2111.949400 | -1.283800 |
| 17/01/2024 | -0.1610% | 2116.639200 | 2113.233200 | -3.406000 |
| 16/01/2024 | +0.0371% | 2115.853100 | 2116.639200 | +0.786100 |
| 15/01/2024 | +0.1110% | 2113.506100 | 2115.853100 | +2.347000 |
Mostrando 401 -
500
de 1508 registros