Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0428%
Máximo
1.4777%
Mínimo
-1.2955%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -0.0133% | 2159.370900 | 2159.083400 | -0.287500 |
| 23/04/2024 | +0.1417% | 2156.313800 | 2159.370900 | +3.057100 |
| 22/04/2024 | +0.1425% | 2153.242900 | 2156.313800 | +3.070900 |
| 19/04/2024 | +0.2115% | 2148.694400 | 2153.242900 | +4.548500 |
| 18/04/2024 | -0.1494% | 2151.907700 | 2148.694400 | -3.213300 |
| 17/04/2024 | -0.0636% | 2153.275700 | 2151.907700 | -1.368000 |
| 16/04/2024 | -0.0834% | 2155.072200 | 2153.275700 | -1.796500 |
| 15/04/2024 | -0.0695% | 2156.571300 | 2155.072200 | -1.499100 |
| 12/04/2024 | -0.0488% | 2157.623000 | 2156.571300 | -1.051700 |
| 11/04/2024 | +0.3575% | 2149.923300 | 2157.623000 | +7.699700 |
| 10/04/2024 | -0.3615% | 2157.709300 | 2149.923300 | -7.786000 |
| 09/04/2024 | -0.5146% | 2168.841700 | 2157.709300 | -11.132400 |
| 08/04/2024 | -0.1528% | 2172.157900 | 2168.841700 | -3.316200 |
| 05/04/2024 | +1.4777% | 2140.296100 | 2172.157900 | +31.861800 |
| 04/04/2024 | -0.0607% | 2141.594800 | 2140.296100 | -1.298700 |
| 03/04/2024 | +0.0692% | 2140.112300 | 2141.594800 | +1.482500 |
| 02/04/2024 | +0.0150% | 2139.791200 | 2140.112300 | +0.321100 |
| 01/04/2024 | +0.1146% | 2137.339800 | 2139.791200 | +2.451400 |
| 28/03/2024 | +0.0290% | 2136.720300 | 2137.339800 | +0.619500 |
| 27/03/2024 | +0.0783% | 2135.048600 | 2136.720300 | +1.671700 |
| 26/03/2024 | +0.0485% | 2134.012400 | 2135.048600 | +1.036200 |
| 25/03/2024 | -1.2955% | 2161.838100 | 2134.012400 | -27.825700 |
| 22/03/2024 | +0.0768% | 2160.178800 | 2161.838100 | +1.659300 |
| 21/03/2024 | +0.0858% | 2158.326300 | 2160.178800 | +1.852500 |
| 20/03/2024 | -0.0342% | 2159.064300 | 2158.326300 | -0.738000 |
| 19/03/2024 | -0.0801% | 2160.794900 | 2159.064300 | -1.730600 |
| 18/03/2024 | -0.0288% | 2161.417300 | 2160.794900 | -0.622400 |
| 15/03/2024 | -0.0346% | 2162.164600 | 2161.417300 | -0.747300 |
| 14/03/2024 | -0.0749% | 2163.783700 | 2162.164600 | -1.619100 |
| 13/03/2024 | +0.0481% | 2162.742900 | 2163.783700 | +1.040800 |
| 12/03/2024 | -0.0843% | 2164.567200 | 2162.742900 | -1.824300 |
| 11/03/2024 | +0.1232% | 2161.902200 | 2164.567200 | +2.665000 |
| 08/03/2024 | +0.4405% | 2152.400400 | 2161.902200 | +9.501800 |
| 07/03/2024 | +0.1332% | 2149.535300 | 2152.400400 | +2.865100 |
| 06/03/2024 | -0.1230% | 2152.181300 | 2149.535300 | -2.646000 |
| 05/03/2024 | -0.0497% | 2153.252000 | 2152.181300 | -1.070700 |
| 04/03/2024 | +0.1184% | 2150.703200 | 2153.252000 | +2.548800 |
| 01/03/2024 | +0.1701% | 2147.048700 | 2150.703200 | +3.654500 |
| 29/02/2024 | -0.0038% | 2147.130400 | 2147.048700 | -0.081700 |
| 28/02/2024 | -0.0213% | 2147.588700 | 2147.130400 | -0.458300 |
| 27/02/2024 | -0.0832% | 2149.375700 | 2147.588700 | -1.787000 |
| 26/02/2024 | +0.0530% | 2148.236400 | 2149.375700 | +1.139300 |
| 23/02/2024 | -0.0931% | 2150.238100 | 2148.236400 | -2.001700 |
| 22/02/2024 | -0.0094% | 2150.439700 | 2150.238100 | -0.201600 |
| 21/02/2024 | -0.0083% | 2150.618100 | 2150.439700 | -0.178400 |
| 20/02/2024 | +0.0814% | 2148.869200 | 2150.618100 | +1.748900 |
| 19/02/2024 | +0.0418% | 2147.970700 | 2148.869200 | +0.898500 |
| 16/02/2024 | -0.0015% | 2148.002200 | 2147.970700 | -0.031500 |
| 15/02/2024 | +0.0002% | 2147.997300 | 2148.002200 | +0.004900 |
| 14/02/2024 | -0.1636% | 2151.513700 | 2147.997300 | -3.516400 |
| 13/02/2024 | +0.0761% | 2149.877000 | 2151.513700 | +1.636700 |
| 12/02/2024 | +0.0818% | 2148.118100 | 2149.877000 | +1.758900 |
| 09/02/2024 | +0.0735% | 2146.539100 | 2148.118100 | +1.579000 |
| 08/02/2024 | +0.2778% | 2140.584200 | 2146.539100 | +5.954900 |
| 07/02/2024 | +0.1791% | 2136.754200 | 2140.584200 | +3.830000 |
| 06/02/2024 | -0.0969% | 2138.824700 | 2136.754200 | -2.070500 |
| 05/02/2024 | -0.0525% | 2139.947300 | 2138.824700 | -1.122600 |
| 02/02/2024 | +0.1221% | 2137.335700 | 2139.947300 | +2.611600 |
| 01/02/2024 | +0.3658% | 2129.531500 | 2137.335700 | +7.804200 |
| 31/01/2024 | +0.1669% | 2125.980100 | 2129.531500 | +3.551400 |
| 30/01/2024 | +0.0326% | 2125.286600 | 2125.980100 | +0.693500 |
| 29/01/2024 | +0.1032% | 2123.094400 | 2125.286600 | +2.192200 |
| 26/01/2024 | -0.0123% | 2123.355100 | 2123.094400 | -0.260700 |
| 25/01/2024 | +0.0851% | 2121.548700 | 2123.355100 | +1.806400 |
| 24/01/2024 | +0.2834% | 2115.543700 | 2121.548700 | +6.005000 |
| 23/01/2024 | +0.1707% | 2111.936500 | 2115.543700 | +3.607200 |
| 22/01/2024 | +0.0963% | 2109.902800 | 2111.936500 | +2.033700 |
| 19/01/2024 | -0.0970% | 2111.949400 | 2109.902800 | -2.046600 |
| 18/01/2024 | -0.0608% | 2113.233200 | 2111.949400 | -1.283800 |
| 17/01/2024 | -0.1610% | 2116.639200 | 2113.233200 | -3.406000 |
| 16/01/2024 | +0.0371% | 2115.853100 | 2116.639200 | +0.786100 |
| 15/01/2024 | +0.1110% | 2113.506100 | 2115.853100 | +2.347000 |
| 12/01/2024 | +0.2479% | 2108.272500 | 2113.506100 | +5.233600 |
| 11/01/2024 | +0.0089% | 2108.084800 | 2108.272500 | +0.187700 |
| 10/01/2024 | +0.1260% | 2105.430100 | 2108.084800 | +2.654700 |
| 09/01/2024 | +0.0795% | 2103.756700 | 2105.430100 | +1.673400 |
| 08/01/2024 | -0.1396% | 2106.695100 | 2103.756700 | -2.938400 |
| 05/01/2024 | +0.0055% | 2106.579100 | 2106.695100 | +0.116000 |
| 04/01/2024 | -0.1276% | 2109.268900 | 2106.579100 | -2.689800 |
| 03/01/2024 | -0.3003% | 2115.612600 | 2109.268900 | -6.343700 |
| 02/01/2024 | -0.2180% | 2120.228700 | 2115.612600 | -4.616100 |
| 29/12/2023 | +0.0591% | 2118.976300 | 2120.228700 | +1.252400 |
| 28/12/2023 | -0.1382% | 2121.906400 | 2118.976300 | -2.930100 |
| 27/12/2023 | +0.2384% | 2116.853100 | 2121.906400 | +5.053300 |
| 26/12/2023 | +0.0649% | 2115.480200 | 2116.853100 | +1.372900 |
| 22/12/2023 | -0.0267% | 2116.045000 | 2115.480200 | -0.564800 |
| 21/12/2023 | -0.0732% | 2117.593800 | 2116.045000 | -1.548800 |
| 20/12/2023 | +0.4926% | 2107.187500 | 2117.593800 | +10.406300 |
| 19/12/2023 | -0.0132% | 2107.465900 | 2107.187500 | -0.278400 |
| 18/12/2023 | -0.1495% | 2110.618800 | 2107.465900 | -3.152900 |
| 15/12/2023 | -0.0563% | 2111.808400 | 2110.618800 | -1.189600 |
| 14/12/2023 | +0.8619% | 2093.684800 | 2111.808400 | +18.123600 |
| 13/12/2023 | +0.1374% | 2090.810900 | 2093.684800 | +2.873900 |
| 12/12/2023 | +0.2541% | 2085.504000 | 2090.810900 | +5.306900 |
| 11/12/2023 | +0.0409% | 2084.652100 | 2085.504000 | +0.851900 |
| 07/12/2023 | +0.1584% | 2081.352200 | 2084.652100 | +3.299900 |
| 06/12/2023 | +0.0709% | 2079.877100 | 2081.352200 | +1.475100 |
| 05/12/2023 | +0.2494% | 2074.696900 | 2079.877100 | +5.180200 |
| 04/12/2023 | +0.1463% | 2071.664100 | 2074.696900 | +3.032800 |
| 01/12/2023 | +0.1516% | 2068.525100 | 2071.664100 | +3.139000 |
Mostrando 401 -
500
de 1480 registros