Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0682%
Máximo
0.8619%
Mínimo
-0.5349%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.1232% | 2161.902200 | 2164.567200 | +2.665000 |
| 08/03/2024 | +0.4405% | 2152.400400 | 2161.902200 | +9.501800 |
| 07/03/2024 | +0.1332% | 2149.535300 | 2152.400400 | +2.865100 |
| 06/03/2024 | -0.1230% | 2152.181300 | 2149.535300 | -2.646000 |
| 05/03/2024 | -0.0497% | 2153.252000 | 2152.181300 | -1.070700 |
| 04/03/2024 | +0.1184% | 2150.703200 | 2153.252000 | +2.548800 |
| 01/03/2024 | +0.1701% | 2147.048700 | 2150.703200 | +3.654500 |
| 29/02/2024 | -0.0038% | 2147.130400 | 2147.048700 | -0.081700 |
| 28/02/2024 | -0.0213% | 2147.588700 | 2147.130400 | -0.458300 |
| 27/02/2024 | -0.0832% | 2149.375700 | 2147.588700 | -1.787000 |
| 26/02/2024 | +0.0530% | 2148.236400 | 2149.375700 | +1.139300 |
| 23/02/2024 | -0.0931% | 2150.238100 | 2148.236400 | -2.001700 |
| 22/02/2024 | -0.0094% | 2150.439700 | 2150.238100 | -0.201600 |
| 21/02/2024 | -0.0083% | 2150.618100 | 2150.439700 | -0.178400 |
| 20/02/2024 | +0.0814% | 2148.869200 | 2150.618100 | +1.748900 |
| 19/02/2024 | +0.0418% | 2147.970700 | 2148.869200 | +0.898500 |
| 16/02/2024 | -0.0015% | 2148.002200 | 2147.970700 | -0.031500 |
| 15/02/2024 | +0.0002% | 2147.997300 | 2148.002200 | +0.004900 |
| 14/02/2024 | -0.1636% | 2151.513700 | 2147.997300 | -3.516400 |
| 13/02/2024 | +0.0761% | 2149.877000 | 2151.513700 | +1.636700 |
| 12/02/2024 | +0.0818% | 2148.118100 | 2149.877000 | +1.758900 |
| 09/02/2024 | +0.0735% | 2146.539100 | 2148.118100 | +1.579000 |
| 08/02/2024 | +0.2778% | 2140.584200 | 2146.539100 | +5.954900 |
| 07/02/2024 | +0.1791% | 2136.754200 | 2140.584200 | +3.830000 |
| 06/02/2024 | -0.0969% | 2138.824700 | 2136.754200 | -2.070500 |
| 05/02/2024 | -0.0525% | 2139.947300 | 2138.824700 | -1.122600 |
| 02/02/2024 | +0.1221% | 2137.335700 | 2139.947300 | +2.611600 |
| 01/02/2024 | +0.3658% | 2129.531500 | 2137.335700 | +7.804200 |
| 31/01/2024 | +0.1669% | 2125.980100 | 2129.531500 | +3.551400 |
| 30/01/2024 | +0.0326% | 2125.286600 | 2125.980100 | +0.693500 |
| 29/01/2024 | +0.1032% | 2123.094400 | 2125.286600 | +2.192200 |
| 26/01/2024 | -0.0123% | 2123.355100 | 2123.094400 | -0.260700 |
| 25/01/2024 | +0.0851% | 2121.548700 | 2123.355100 | +1.806400 |
| 24/01/2024 | +0.2834% | 2115.543700 | 2121.548700 | +6.005000 |
| 23/01/2024 | +0.1707% | 2111.936500 | 2115.543700 | +3.607200 |
| 22/01/2024 | +0.0963% | 2109.902800 | 2111.936500 | +2.033700 |
| 19/01/2024 | -0.0970% | 2111.949400 | 2109.902800 | -2.046600 |
| 18/01/2024 | -0.0608% | 2113.233200 | 2111.949400 | -1.283800 |
| 17/01/2024 | -0.1610% | 2116.639200 | 2113.233200 | -3.406000 |
| 16/01/2024 | +0.0371% | 2115.853100 | 2116.639200 | +0.786100 |
| 15/01/2024 | +0.1110% | 2113.506100 | 2115.853100 | +2.347000 |
| 12/01/2024 | +0.2479% | 2108.272500 | 2113.506100 | +5.233600 |
| 11/01/2024 | +0.0089% | 2108.084800 | 2108.272500 | +0.187700 |
| 10/01/2024 | +0.1260% | 2105.430100 | 2108.084800 | +2.654700 |
| 09/01/2024 | +0.0795% | 2103.756700 | 2105.430100 | +1.673400 |
| 08/01/2024 | -0.1396% | 2106.695100 | 2103.756700 | -2.938400 |
| 05/01/2024 | +0.0055% | 2106.579100 | 2106.695100 | +0.116000 |
| 04/01/2024 | -0.1276% | 2109.268900 | 2106.579100 | -2.689800 |
| 03/01/2024 | -0.3003% | 2115.612600 | 2109.268900 | -6.343700 |
| 02/01/2024 | -0.2180% | 2120.228700 | 2115.612600 | -4.616100 |
| 29/12/2023 | +0.0591% | 2118.976300 | 2120.228700 | +1.252400 |
| 28/12/2023 | -0.1382% | 2121.906400 | 2118.976300 | -2.930100 |
| 27/12/2023 | +0.2384% | 2116.853100 | 2121.906400 | +5.053300 |
| 26/12/2023 | +0.0649% | 2115.480200 | 2116.853100 | +1.372900 |
| 22/12/2023 | -0.0267% | 2116.045000 | 2115.480200 | -0.564800 |
| 21/12/2023 | -0.0732% | 2117.593800 | 2116.045000 | -1.548800 |
| 20/12/2023 | +0.4926% | 2107.187500 | 2117.593800 | +10.406300 |
| 19/12/2023 | -0.0132% | 2107.465900 | 2107.187500 | -0.278400 |
| 18/12/2023 | -0.1495% | 2110.618800 | 2107.465900 | -3.152900 |
| 15/12/2023 | -0.0563% | 2111.808400 | 2110.618800 | -1.189600 |
| 14/12/2023 | +0.8619% | 2093.684800 | 2111.808400 | +18.123600 |
| 13/12/2023 | +0.1374% | 2090.810900 | 2093.684800 | +2.873900 |
| 12/12/2023 | +0.2541% | 2085.504000 | 2090.810900 | +5.306900 |
| 11/12/2023 | +0.0409% | 2084.652100 | 2085.504000 | +0.851900 |
| 07/12/2023 | +0.1584% | 2081.352200 | 2084.652100 | +3.299900 |
| 06/12/2023 | +0.0709% | 2079.877100 | 2081.352200 | +1.475100 |
| 05/12/2023 | +0.2494% | 2074.696900 | 2079.877100 | +5.180200 |
| 04/12/2023 | +0.1463% | 2071.664100 | 2074.696900 | +3.032800 |
| 01/12/2023 | +0.1516% | 2068.525100 | 2071.664100 | +3.139000 |
| 30/11/2023 | -0.0632% | 2069.833700 | 2068.525100 | -1.308600 |
| 29/11/2023 | +0.3666% | 2062.259800 | 2069.833700 | +7.573900 |
| 28/11/2023 | +0.2354% | 2057.410800 | 2062.259800 | +4.849000 |
| 27/11/2023 | +0.1360% | 2054.614700 | 2057.410800 | +2.796100 |
| 24/11/2023 | +0.0563% | 2053.458100 | 2054.614700 | +1.156600 |
| 23/11/2023 | +0.1582% | 2050.211600 | 2053.458100 | +3.246500 |
| 22/11/2023 | +0.1872% | 2046.376700 | 2050.211600 | +3.834900 |
| 21/11/2023 | +0.3016% | 2040.213500 | 2046.376700 | +6.163200 |
| 20/11/2023 | -0.1192% | 2042.647900 | 2040.213500 | -2.434400 |
| 17/11/2023 | +0.0616% | 2041.389600 | 2042.647900 | +1.258300 |
| 16/11/2023 | +0.4666% | 2031.886900 | 2041.389600 | +9.502700 |
| 15/11/2023 | +0.1425% | 2028.993800 | 2031.886900 | +2.893100 |
| 14/11/2023 | +0.4636% | 2019.608500 | 2028.993800 | +9.385300 |
| 13/11/2023 | +0.0152% | 2019.302400 | 2019.608500 | +0.306100 |
| 10/11/2023 | +0.0614% | 2018.063500 | 2019.302400 | +1.238900 |
| 09/11/2023 | -0.0866% | 2019.812800 | 2018.063500 | -1.749300 |
| 08/11/2023 | +0.2295% | 2015.183600 | 2019.812800 | +4.629200 |
| 07/11/2023 | +0.1996% | 2011.166300 | 2015.183600 | +4.017300 |
| 06/11/2023 | -0.0948% | 2013.072800 | 2011.166300 | -1.906500 |
| 03/11/2023 | +0.7335% | 1998.360100 | 2013.072800 | +14.712700 |
| 02/11/2023 | +0.6854% | 1984.710100 | 1998.360100 | +13.650000 |
| 31/10/2023 | -0.0397% | 1985.498500 | 1984.710100 | -0.788400 |
| 30/10/2023 | -0.2141% | 1989.754200 | 1985.498500 | -4.255700 |
| 26/10/2023 | +0.1074% | 1987.618000 | 1989.754200 | +2.136200 |
| 25/10/2023 | +0.0479% | 1986.667100 | 1987.618000 | +0.950900 |
| 24/10/2023 | -0.0563% | 1987.785400 | 1986.667100 | -1.118300 |
| 23/10/2023 | -0.1469% | 1990.707700 | 1987.785400 | -2.922300 |
| 20/10/2023 | -0.1993% | 1994.679700 | 1990.707700 | -3.972000 |
| 19/10/2023 | -0.4040% | 2002.754800 | 1994.679700 | -8.075100 |
| 18/10/2023 | -0.5349% | 2013.496200 | 2002.754800 | -10.741400 |
| 17/10/2023 | -0.4150% | 2021.869400 | 2013.496200 | -8.373200 |
Mostrando 401 -
500
de 1449 registros