Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0320%
Máximo
0.8619%
Mínimo
-0.5349%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | +0.2479% | 2108.272500 | 2113.506100 | +5.233600 |
| 11/01/2024 | +0.0089% | 2108.084800 | 2108.272500 | +0.187700 |
| 10/01/2024 | +0.1260% | 2105.430100 | 2108.084800 | +2.654700 |
| 09/01/2024 | +0.0795% | 2103.756700 | 2105.430100 | +1.673400 |
| 08/01/2024 | -0.1396% | 2106.695100 | 2103.756700 | -2.938400 |
| 05/01/2024 | +0.0055% | 2106.579100 | 2106.695100 | +0.116000 |
| 04/01/2024 | -0.1276% | 2109.268900 | 2106.579100 | -2.689800 |
| 03/01/2024 | -0.3003% | 2115.612600 | 2109.268900 | -6.343700 |
| 02/01/2024 | -0.2180% | 2120.228700 | 2115.612600 | -4.616100 |
| 29/12/2023 | +0.0591% | 2118.976300 | 2120.228700 | +1.252400 |
| 28/12/2023 | -0.1382% | 2121.906400 | 2118.976300 | -2.930100 |
| 27/12/2023 | +0.2384% | 2116.853100 | 2121.906400 | +5.053300 |
| 26/12/2023 | +0.0649% | 2115.480200 | 2116.853100 | +1.372900 |
| 22/12/2023 | -0.0267% | 2116.045000 | 2115.480200 | -0.564800 |
| 21/12/2023 | -0.0732% | 2117.593800 | 2116.045000 | -1.548800 |
| 20/12/2023 | +0.4926% | 2107.187500 | 2117.593800 | +10.406300 |
| 19/12/2023 | -0.0132% | 2107.465900 | 2107.187500 | -0.278400 |
| 18/12/2023 | -0.1495% | 2110.618800 | 2107.465900 | -3.152900 |
| 15/12/2023 | -0.0563% | 2111.808400 | 2110.618800 | -1.189600 |
| 14/12/2023 | +0.8619% | 2093.684800 | 2111.808400 | +18.123600 |
| 13/12/2023 | +0.1374% | 2090.810900 | 2093.684800 | +2.873900 |
| 12/12/2023 | +0.2541% | 2085.504000 | 2090.810900 | +5.306900 |
| 11/12/2023 | +0.0409% | 2084.652100 | 2085.504000 | +0.851900 |
| 07/12/2023 | +0.1584% | 2081.352200 | 2084.652100 | +3.299900 |
| 06/12/2023 | +0.0709% | 2079.877100 | 2081.352200 | +1.475100 |
| 05/12/2023 | +0.2494% | 2074.696900 | 2079.877100 | +5.180200 |
| 04/12/2023 | +0.1463% | 2071.664100 | 2074.696900 | +3.032800 |
| 01/12/2023 | +0.1516% | 2068.525100 | 2071.664100 | +3.139000 |
| 30/11/2023 | -0.0632% | 2069.833700 | 2068.525100 | -1.308600 |
| 29/11/2023 | +0.3666% | 2062.259800 | 2069.833700 | +7.573900 |
| 28/11/2023 | +0.2354% | 2057.410800 | 2062.259800 | +4.849000 |
| 27/11/2023 | +0.1360% | 2054.614700 | 2057.410800 | +2.796100 |
| 24/11/2023 | +0.0563% | 2053.458100 | 2054.614700 | +1.156600 |
| 23/11/2023 | +0.1582% | 2050.211600 | 2053.458100 | +3.246500 |
| 22/11/2023 | +0.1872% | 2046.376700 | 2050.211600 | +3.834900 |
| 21/11/2023 | +0.3016% | 2040.213500 | 2046.376700 | +6.163200 |
| 20/11/2023 | -0.1192% | 2042.647900 | 2040.213500 | -2.434400 |
| 17/11/2023 | +0.0616% | 2041.389600 | 2042.647900 | +1.258300 |
| 16/11/2023 | +0.4666% | 2031.886900 | 2041.389600 | +9.502700 |
| 15/11/2023 | +0.1425% | 2028.993800 | 2031.886900 | +2.893100 |
| 14/11/2023 | +0.4636% | 2019.608500 | 2028.993800 | +9.385300 |
| 13/11/2023 | +0.0152% | 2019.302400 | 2019.608500 | +0.306100 |
| 10/11/2023 | +0.0614% | 2018.063500 | 2019.302400 | +1.238900 |
| 09/11/2023 | -0.0866% | 2019.812800 | 2018.063500 | -1.749300 |
| 08/11/2023 | +0.2295% | 2015.183600 | 2019.812800 | +4.629200 |
| 07/11/2023 | +0.1996% | 2011.166300 | 2015.183600 | +4.017300 |
| 06/11/2023 | -0.0948% | 2013.072800 | 2011.166300 | -1.906500 |
| 03/11/2023 | +0.7335% | 1998.360100 | 2013.072800 | +14.712700 |
| 02/11/2023 | +0.6854% | 1984.710100 | 1998.360100 | +13.650000 |
| 31/10/2023 | -0.0397% | 1985.498500 | 1984.710100 | -0.788400 |
| 30/10/2023 | -0.2141% | 1989.754200 | 1985.498500 | -4.255700 |
| 26/10/2023 | +0.1074% | 1987.618000 | 1989.754200 | +2.136200 |
| 25/10/2023 | +0.0479% | 1986.667100 | 1987.618000 | +0.950900 |
| 24/10/2023 | -0.0563% | 1987.785400 | 1986.667100 | -1.118300 |
| 23/10/2023 | -0.1469% | 1990.707700 | 1987.785400 | -2.922300 |
| 20/10/2023 | -0.1993% | 1994.679700 | 1990.707700 | -3.972000 |
| 19/10/2023 | -0.4040% | 2002.754800 | 1994.679700 | -8.075100 |
| 18/10/2023 | -0.5349% | 2013.496200 | 2002.754800 | -10.741400 |
| 17/10/2023 | -0.4150% | 2021.869400 | 2013.496200 | -8.373200 |
| 16/10/2023 | -0.1622% | 2025.151800 | 2021.869400 | -3.282400 |
| 13/10/2023 | +0.2533% | 2020.028000 | 2025.151800 | +5.123800 |
| 12/10/2023 | -0.1125% | 2022.302300 | 2020.028000 | -2.274300 |
| 11/10/2023 | +0.3077% | 2016.088700 | 2022.302300 | +6.213600 |
| 10/10/2023 | +0.4629% | 2006.776800 | 2016.088700 | +9.311900 |
| 06/10/2023 | +0.1061% | 2004.648300 | 2006.776800 | +2.128500 |
| 05/10/2023 | +0.0972% | 2002.700000 | 2004.648300 | +1.948300 |
| 04/10/2023 | -0.0505% | 2003.711000 | 2002.700000 | -1.011000 |
| 03/10/2023 | -0.2276% | 2008.276200 | 2003.711000 | -4.565200 |
| 02/10/2023 | -0.2399% | 2013.100500 | 2008.276200 | -4.824300 |
| 29/09/2023 | -0.0333% | 2013.771200 | 2013.100500 | -0.670700 |
| 28/09/2023 | -0.2331% | 2018.471400 | 2013.771200 | -4.700200 |
| 27/09/2023 | -0.2259% | 2023.035300 | 2018.471400 | -4.563900 |
| 26/09/2023 | -0.3569% | 2030.268300 | 2023.035300 | -7.233000 |
| 25/09/2023 | -0.0874% | 2032.043800 | 2030.268300 | -1.775500 |
| 22/09/2023 | -0.1012% | 2034.102100 | 2032.043800 | -2.058300 |
| 21/09/2023 | -0.2069% | 2038.315300 | 2034.102100 | -4.213200 |
| 20/09/2023 | -0.1601% | 2041.580700 | 2038.315300 | -3.265400 |
| 15/09/2023 | -0.0716% | 2043.043800 | 2041.580700 | -1.463100 |
| 14/09/2023 | -0.1048% | 2045.186400 | 2043.043800 | -2.142600 |
| 13/09/2023 | -0.0781% | 2046.784100 | 2045.186400 | -1.597700 |
| 12/09/2023 | -0.2179% | 2051.249300 | 2046.784100 | -4.465200 |
| 11/09/2023 | -0.0322% | 2051.910200 | 2051.249300 | -0.660900 |
| 08/09/2023 | -0.1059% | 2054.084800 | 2051.910200 | -2.174600 |
| 07/09/2023 | +0.0707% | 2052.633200 | 2054.084800 | +1.451600 |
| 06/09/2023 | -0.1557% | 2055.831700 | 2052.633200 | -3.198500 |
| 05/09/2023 | +0.0631% | 2054.534900 | 2055.831700 | +1.296800 |
| 04/09/2023 | -0.0258% | 2055.064800 | 2054.534900 | -0.529900 |
| 01/09/2023 | -0.0554% | 2056.202600 | 2055.064800 | -1.137800 |
| 31/08/2023 | +0.0483% | 2055.210300 | 2056.202600 | +0.992300 |
| 30/08/2023 | +0.0453% | 2054.278600 | 2055.210300 | +0.931700 |
| 29/08/2023 | +0.1445% | 2051.312300 | 2054.278600 | +2.966300 |
| 28/08/2023 | +0.1844% | 2047.533300 | 2051.312300 | +3.779000 |
| 25/08/2023 | +0.1034% | 2045.417600 | 2047.533300 | +2.115700 |
| 24/08/2023 | +0.1013% | 2043.346300 | 2045.417600 | +2.071300 |
| 23/08/2023 | +0.1712% | 2039.851500 | 2043.346300 | +3.494800 |
| 22/08/2023 | -0.1054% | 2042.003300 | 2039.851500 | -2.151800 |
| 21/08/2023 | -0.0197% | 2042.406400 | 2042.003300 | -0.403100 |
| 18/08/2023 | -0.0140% | 2042.692100 | 2042.406400 | -0.285700 |
| 17/08/2023 | -0.2055% | 2046.893700 | 2042.692100 | -4.201600 |
| 16/08/2023 | -0.0057% | 2047.010300 | 2046.893700 | -0.116600 |
Mostrando 501 -
600
de 1508 registros