Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0561%
Máximo
0.6006%
Mínimo
-0.6958%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.1355% 1879.995400 1877.449900 -2.545500
20/04/2022 -0.0018% 1880.028800 1879.995400 -0.033400
19/04/2022 +0.1471% 1877.264600 1880.028800 +2.764200
18/04/2022 +0.0410% 1876.495100 1877.264600 +0.769500
14/04/2022 +0.3314% 1870.287500 1876.495100 +6.207600
13/04/2022 +0.3597% 1863.572500 1870.287500 +6.715000
12/04/2022 +0.0192% 1863.214100 1863.572500 +0.358400
11/04/2022 +0.2516% 1858.532600 1863.214100 +4.681500
08/04/2022 +0.3937% 1851.230100 1858.532600 +7.302500
07/04/2022 -0.0635% 1852.406400 1851.230100 -1.176300
06/04/2022 -0.0477% 1853.290900 1852.406400 -0.884500
05/04/2022 +0.1067% 1851.315000 1853.290900 +1.975900
04/04/2022 +0.2182% 1847.279000 1851.315000 +4.036000
01/04/2022 +0.2319% 1843.000800 1847.279000 +4.278200
31/03/2022 +0.4432% 1834.850900 1843.000800 +8.149900
30/03/2022 +0.3280% 1828.841900 1834.850900 +6.009000
29/03/2022 +0.1268% 1826.523900 1828.841900 +2.318000
28/03/2022 -0.1433% 1829.142800 1826.523900 -2.618900
25/03/2022 -0.0787% 1830.582800 1829.142800 -1.440000
24/03/2022 +0.0200% 1830.216000 1830.582800 +0.366800
23/03/2022 +0.0281% 1829.701900 1830.216000 +0.514100
22/03/2022 -0.1171% 1831.845900 1829.701900 -2.144000
21/03/2022 +0.0013% 1831.821300 1831.845900 +0.024600
18/03/2022 -0.0635% 1832.984300 1831.821300 -1.163000
17/03/2022 -0.0996% 1834.810600 1832.984300 -1.826300
16/03/2022 -0.1670% 1837.878200 1834.810600 -3.067600
15/03/2022 -0.3979% 1845.206300 1837.878200 -7.328100
14/03/2022 -0.1064% 1847.170100 1845.206300 -1.963800
11/03/2022 -0.1321% 1849.612700 1847.170100 -2.442600
10/03/2022 +0.3905% 1842.404600 1849.612700 +7.208100
09/03/2022 +0.2634% 1837.558000 1842.404600 +4.846600
08/03/2022 -0.0027% 1837.607000 1837.558000 -0.049000
07/03/2022 +0.4423% 1829.497200 1837.607000 +8.109800
04/03/2022 +0.2107% 1825.646400 1829.497200 +3.850800
03/03/2022 +0.0404% 1824.909800 1825.646400 +0.736600
02/03/2022 +0.1229% 1822.668700 1824.909800 +2.241100
01/03/2022 +0.4543% 1814.406500 1822.668700 +8.262200
28/02/2022 +0.2225% 1810.373900 1814.406500 +4.032600
25/02/2022 -0.0113% 1810.578000 1810.373900 -0.204100
24/02/2022 +0.3522% 1804.211800 1810.578000 +6.366200
23/02/2022 +0.2297% 1800.072300 1804.211800 +4.139500
22/02/2022 +0.0464% 1799.237800 1800.072300 +0.834500
21/02/2022 +0.0510% 1798.320500 1799.237800 +0.917300
18/02/2022 +0.0264% 1797.846100 1798.320500 +0.474400
17/02/2022 +0.0803% 1796.403600 1797.846100 +1.442500
16/02/2022 -0.1138% 1798.449400 1796.403600 -2.045800
15/02/2022 -0.1538% 1801.218300 1798.449400 -2.768900
14/02/2022 +0.3008% 1795.807900 1801.218300 +5.410400
11/02/2022 -0.2100% 1799.582600 1795.807900 -3.774700
10/02/2022 -0.0676% 1800.799200 1799.582600 -1.216600
09/02/2022 -0.0740% 1802.131600 1800.799200 -1.332400
08/02/2022 +0.2114% 1798.326800 1802.131600 +3.804800
07/02/2022 +0.0398% 1797.610800 1798.326800 +0.716000
04/02/2022 +0.0894% 1796.004500 1797.610800 +1.606300
03/02/2022 -0.0067% 1796.125500 1796.004500 -0.121000
02/02/2022 +0.0730% 1794.814400 1796.125500 +1.311100
01/02/2022 +0.2205% 1790.860600 1794.814400 +3.953800
31/01/2022 +0.2586% 1786.235300 1790.860600 +4.625300
28/01/2022 +0.1839% 1782.954000 1786.235300 +3.281300
27/01/2022 -0.6958% 1795.403900 1782.954000 -12.449900
26/01/2022 -0.0654% 1796.579000 1795.403900 -1.175100
25/01/2022 +0.0291% 1796.056100 1796.579000 +0.522900
24/01/2022 +0.3482% 1789.813600 1796.056100 +6.242500
21/01/2022 +0.6006% 1779.096100 1789.813600 +10.717500
20/01/2022 +0.1277% 1776.825300 1779.096100 +2.270800
19/01/2022 -0.0385% 1777.509900 1776.825300 -0.684600
18/01/2022 -0.0552% 1778.490700 1777.509900 -0.980800
17/01/2022 +0.1292% 1776.193700 1778.490700 +2.297000
14/01/2022 +0.0048% 1776.109100 1776.193700 +0.084600
13/01/2022 -0.0134% 1776.346700 1776.109100 -0.237600
12/01/2022 +0.0054% 1776.251300 1776.346700 +0.095400
11/01/2022 -0.3097% 1781.761200 1776.251300 -5.509900
10/01/2022 -0.0232% 1782.175500 1781.761200 -0.414300
07/01/2022 +0.2144% 1778.358800 1782.175500 +3.816700
06/01/2022 -0.0745% 1779.684200 1778.358800 -1.325400
05/01/2022 -0.0951% 1781.377600 1779.684200 -1.693400
04/01/2022 -0.0873% 1782.933300 1781.377600 -1.555700
03/01/2022 +0.0743% 1781.608600 1782.933300 +1.324700
31/12/2021 +0.0290% 1781.091500 1781.608600 +0.517100
30/12/2021 -0.0442% 1781.879500 1781.091500 -0.788000
29/12/2021 +0.0382% 1781.198300 1781.879500 +0.681200
28/12/2021 +0.1595% 1778.359900 1781.198300 +2.838400
27/12/2021 +0.1126% 1776.359200 1778.359900 +2.000700
24/12/2021 +0.2362% 1772.167900 1776.359200 +4.191300
23/12/2021 +0.2806% 1767.202300 1772.167900 +4.965600
22/12/2021 +0.1492% 1764.567600 1767.202300 +2.634700
21/12/2021 +0.1245% 1762.371200 1764.567600 +2.196400
20/12/2021 -0.0434% 1763.136000 1762.371200 -0.764800
17/12/2021 -0.2941% 1768.329100 1763.136000 -5.193100
16/12/2021 -0.1188% 1770.431900 1768.329100 -2.102800
15/12/2021 -0.2945% 1775.654000 1770.431900 -5.222100
14/12/2021 -0.3401% 1781.703100 1775.654000 -6.049100
13/12/2021 +0.0124% 1781.482400 1781.703100 +0.220700
10/12/2021 +0.0088% 1781.325100 1781.482400 +0.157300
09/12/2021 -0.0626% 1782.441400 1781.325100 -1.116300
07/12/2021 -0.0490% 1783.314500 1782.441400 -0.873100
06/12/2021 +0.1252% 1781.083900 1783.314500 +2.230600
03/12/2021 +0.2735% 1776.218600 1781.083900 +4.865300
02/12/2021 +0.0185% 1775.889700 1776.218600 +0.328900
01/12/2021 +0.0480% 1775.037500 1775.889700 +0.852200
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial