Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0319%
Máximo
0.3799%
Mínimo
-0.4016%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0751% | 1882.318200 | 1883.732100 | +1.413900 |
| 28/10/2020 | -0.0053% | 1882.417500 | 1882.318200 | -0.099300 |
| 27/10/2020 | +0.0544% | 1881.394400 | 1882.417500 | +1.023100 |
| 26/10/2020 | +0.0503% | 1880.448700 | 1881.394400 | +0.945700 |
| 23/10/2020 | +0.0417% | 1879.665300 | 1880.448700 | +0.783400 |
| 22/10/2020 | +0.0598% | 1878.541000 | 1879.665300 | +1.124300 |
| 21/10/2020 | +0.0016% | 1878.511300 | 1878.541000 | +0.029700 |
| 20/10/2020 | -0.0393% | 1879.250600 | 1878.511300 | -0.739300 |
| 19/10/2020 | -0.0033% | 1879.312700 | 1879.250600 | -0.062100 |
| 16/10/2020 | +0.0128% | 1879.072700 | 1879.312700 | +0.240000 |
| 15/10/2020 | -0.0193% | 1879.435500 | 1879.072700 | -0.362800 |
| 14/10/2020 | -0.0311% | 1880.020700 | 1879.435500 | -0.585200 |
| 13/10/2020 | +0.1478% | 1877.243700 | 1880.020700 | +2.777000 |
| 09/10/2020 | +0.0717% | 1875.897700 | 1877.243700 | +1.346000 |
| 08/10/2020 | +0.2574% | 1871.075900 | 1875.897700 | +4.821800 |
| 07/10/2020 | -0.0090% | 1871.244500 | 1871.075900 | -0.168600 |
| 06/10/2020 | +0.0109% | 1871.040700 | 1871.244500 | +0.203800 |
| 05/10/2020 | +0.0936% | 1869.289500 | 1871.040700 | +1.751200 |
| 02/10/2020 | +0.1290% | 1866.879700 | 1869.289500 | +2.409800 |
| 01/10/2020 | +0.0830% | 1865.331000 | 1866.879700 | +1.548700 |
| 30/09/2020 | -0.1000% | 1867.198000 | 1865.331000 | -1.867000 |
| 29/09/2020 | -0.1345% | 1869.711300 | 1867.198000 | -2.513300 |
| 28/09/2020 | -0.1339% | 1872.217400 | 1869.711300 | -2.506100 |
| 25/09/2020 | -0.1593% | 1875.201300 | 1872.217400 | -2.983900 |
| 24/09/2020 | -0.1619% | 1878.240600 | 1875.201300 | -3.039300 |
| 23/09/2020 | +0.0221% | 1877.824900 | 1878.240600 | +0.415700 |
| 22/09/2020 | -0.0342% | 1878.466600 | 1877.824900 | -0.641700 |
| 21/09/2020 | +0.0658% | 1877.231100 | 1878.466600 | +1.235500 |
| 17/09/2020 | -0.0095% | 1877.408900 | 1877.231100 | -0.177800 |
| 16/09/2020 | -0.0632% | 1878.595700 | 1877.408900 | -1.186800 |
| 15/09/2020 | -0.0755% | 1880.015500 | 1878.595700 | -1.419800 |
| 14/09/2020 | -0.0235% | 1880.457900 | 1880.015500 | -0.442400 |
| 11/09/2020 | -0.1625% | 1883.516700 | 1880.457900 | -3.058800 |
| 10/09/2020 | -0.1047% | 1885.489700 | 1883.516700 | -1.973000 |
| 09/09/2020 | -0.1108% | 1887.579600 | 1885.489700 | -2.089900 |
| 08/09/2020 | -0.0094% | 1887.756900 | 1887.579600 | -0.177300 |
| 07/09/2020 | -0.0128% | 1887.998700 | 1887.756900 | -0.241800 |
| 04/09/2020 | +0.0683% | 1886.709400 | 1887.998700 | +1.289300 |
| 03/09/2020 | +0.0194% | 1886.343200 | 1886.709400 | +0.366200 |
| 02/09/2020 | +0.0085% | 1886.182100 | 1886.343200 | +0.161100 |
| 01/09/2020 | +0.0515% | 1885.211700 | 1886.182100 | +0.970400 |
| 31/08/2020 | -0.0045% | 1885.297400 | 1885.211700 | -0.085700 |
| 28/08/2020 | -0.0798% | 1886.801900 | 1885.297400 | -1.504500 |
| 27/08/2020 | +0.0654% | 1885.567700 | 1886.801900 | +1.234200 |
| 26/08/2020 | +0.2096% | 1881.620100 | 1885.567700 | +3.947600 |
| 25/08/2020 | +0.2400% | 1877.110500 | 1881.620100 | +4.509600 |
| 24/08/2020 | +0.2738% | 1871.978300 | 1877.110500 | +5.132200 |
| 21/08/2020 | +0.1572% | 1869.037000 | 1871.978300 | +2.941300 |
| 20/08/2020 | +0.0989% | 1867.188600 | 1869.037000 | +1.848400 |
| 19/08/2020 | +0.1366% | 1864.640200 | 1867.188600 | +2.548400 |
| 18/08/2020 | +0.0612% | 1863.499200 | 1864.640200 | +1.141000 |
| 17/08/2020 | +0.0621% | 1862.343200 | 1863.499200 | +1.156000 |
| 14/08/2020 | +0.1193% | 1860.122900 | 1862.343200 | +2.220300 |
| 13/08/2020 | +0.0563% | 1859.076700 | 1860.122900 | +1.046200 |
| 12/08/2020 | +0.0095% | 1858.900200 | 1859.076700 | +0.176500 |
| 11/08/2020 | +0.0957% | 1857.123000 | 1858.900200 | +1.777200 |
| 10/08/2020 | +0.1671% | 1854.021500 | 1857.123000 | +3.101500 |
| 07/08/2020 | +0.0734% | 1852.661200 | 1854.021500 | +1.360300 |
| 06/08/2020 | -0.0524% | 1853.631400 | 1852.661200 | -0.970200 |
| 05/08/2020 | +0.1666% | 1850.545600 | 1853.631400 | +3.085800 |
| 04/08/2020 | +0.1178% | 1848.366500 | 1850.545600 | +2.179100 |
| 03/08/2020 | +0.0351% | 1847.717100 | 1848.366500 | +0.649400 |
| 31/07/2020 | +0.0877% | 1846.097300 | 1847.717100 | +1.619800 |
| 30/07/2020 | -0.0488% | 1846.999100 | 1846.097300 | -0.901800 |
| 29/07/2020 | -0.0104% | 1847.191600 | 1846.999100 | -0.192500 |
| 28/07/2020 | +0.1459% | 1844.498300 | 1847.191600 | +2.693300 |
| 27/07/2020 | -0.2098% | 1848.371900 | 1844.498300 | -3.873600 |
| 24/07/2020 | +0.2613% | 1843.547900 | 1848.371900 | +4.824000 |
| 23/07/2020 | +0.3006% | 1838.015100 | 1843.547900 | +5.532800 |
| 22/07/2020 | -0.0252% | 1838.479100 | 1838.015100 | -0.464000 |
| 21/07/2020 | +0.2590% | 1833.723600 | 1838.479100 | +4.755500 |
| 20/07/2020 | -0.2032% | 1837.453400 | 1833.723600 | -3.729800 |
| 17/07/2020 | -0.4016% | 1844.847100 | 1837.453400 | -7.393700 |
| 15/07/2020 | -0.0828% | 1846.375400 | 1844.847100 | -1.528300 |
| 14/07/2020 | +0.0534% | 1845.389000 | 1846.375400 | +0.986400 |
| 13/07/2020 | -0.1358% | 1847.896600 | 1845.389000 | -2.507600 |
| 10/07/2020 | -0.1554% | 1850.769700 | 1847.896600 | -2.873100 |
| 09/07/2020 | -0.1781% | 1854.068600 | 1850.769700 | -3.298900 |
| 08/07/2020 | +0.0089% | 1853.903300 | 1854.068600 | +0.165300 |
| 07/07/2020 | +0.2568% | 1849.148900 | 1853.903300 | +4.754400 |
| 06/07/2020 | +0.1427% | 1846.512400 | 1849.148900 | +2.636500 |
| 03/07/2020 | +0.0251% | 1846.048700 | 1846.512400 | +0.463700 |
| 02/07/2020 | +0.0134% | 1845.801100 | 1846.048700 | +0.247600 |
| 01/07/2020 | +0.0795% | 1844.333800 | 1845.801100 | +1.467300 |
| 30/06/2020 | +0.0522% | 1843.371800 | 1844.333800 | +0.962000 |
| 26/06/2020 | -0.1042% | 1845.293100 | 1843.371800 | -1.921300 |
| 25/06/2020 | +0.1572% | 1842.393900 | 1845.293100 | +2.899200 |
| 24/06/2020 | +0.0406% | 1841.646100 | 1842.393900 | +0.747800 |
| 23/06/2020 | -0.0115% | 1841.858800 | 1841.646100 | -0.212700 |
| 22/06/2020 | +0.0263% | 1841.375000 | 1841.858800 | +0.483800 |
| 19/06/2020 | +0.3799% | 1834.393200 | 1841.375000 | +6.981800 |
| 18/06/2020 | +0.3261% | 1828.420400 | 1834.393200 | +5.972800 |
| 17/06/2020 | +0.2168% | 1824.461500 | 1828.420400 | +3.958900 |
| 16/06/2020 | -0.1753% | 1827.662000 | 1824.461500 | -3.200500 |
| 15/06/2020 | +0.0311% | 1827.094500 | 1827.662000 | +0.567500 |
| 12/06/2020 | +0.0107% | 1826.898300 | 1827.094500 | +0.196200 |
| 11/06/2020 | +0.0088% | 1826.737700 | 1826.898300 | +0.160600 |
| 10/06/2020 | +0.2241% | 1822.648600 | 1826.737700 | +4.089100 |
| 09/06/2020 | +0.1856% | 1819.269300 | 1822.648600 | +3.379300 |
| 08/06/2020 | -0.2934% | 1824.614900 | 1819.269300 | -5.345600 |
Mostrando 1301 -
1400
de 1508 registros