Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.6517%
Mínimo
-0.9463%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.1666% 1850.545600 1853.631400 +3.085800
04/08/2020 +0.1178% 1848.366500 1850.545600 +2.179100
03/08/2020 +0.0351% 1847.717100 1848.366500 +0.649400
31/07/2020 +0.0877% 1846.097300 1847.717100 +1.619800
30/07/2020 -0.0488% 1846.999100 1846.097300 -0.901800
29/07/2020 -0.0104% 1847.191600 1846.999100 -0.192500
28/07/2020 +0.1459% 1844.498300 1847.191600 +2.693300
27/07/2020 -0.2098% 1848.371900 1844.498300 -3.873600
24/07/2020 +0.2613% 1843.547900 1848.371900 +4.824000
23/07/2020 +0.3006% 1838.015100 1843.547900 +5.532800
22/07/2020 -0.0252% 1838.479100 1838.015100 -0.464000
21/07/2020 +0.2590% 1833.723600 1838.479100 +4.755500
20/07/2020 -0.2032% 1837.453400 1833.723600 -3.729800
17/07/2020 -0.4016% 1844.847100 1837.453400 -7.393700
15/07/2020 -0.0828% 1846.375400 1844.847100 -1.528300
14/07/2020 +0.0534% 1845.389000 1846.375400 +0.986400
13/07/2020 -0.1358% 1847.896600 1845.389000 -2.507600
10/07/2020 -0.1554% 1850.769700 1847.896600 -2.873100
09/07/2020 -0.1781% 1854.068600 1850.769700 -3.298900
08/07/2020 +0.0089% 1853.903300 1854.068600 +0.165300
07/07/2020 +0.2568% 1849.148900 1853.903300 +4.754400
06/07/2020 +0.1427% 1846.512400 1849.148900 +2.636500
03/07/2020 +0.0251% 1846.048700 1846.512400 +0.463700
02/07/2020 +0.0134% 1845.801100 1846.048700 +0.247600
01/07/2020 +0.0795% 1844.333800 1845.801100 +1.467300
30/06/2020 +0.0522% 1843.371800 1844.333800 +0.962000
26/06/2020 -0.1042% 1845.293100 1843.371800 -1.921300
25/06/2020 +0.1572% 1842.393900 1845.293100 +2.899200
24/06/2020 +0.0406% 1841.646100 1842.393900 +0.747800
23/06/2020 -0.0115% 1841.858800 1841.646100 -0.212700
22/06/2020 +0.0263% 1841.375000 1841.858800 +0.483800
19/06/2020 +0.3799% 1834.393200 1841.375000 +6.981800
18/06/2020 +0.3261% 1828.420400 1834.393200 +5.972800
17/06/2020 +0.2168% 1824.461500 1828.420400 +3.958900
16/06/2020 -0.1753% 1827.662000 1824.461500 -3.200500
15/06/2020 +0.0311% 1827.094500 1827.662000 +0.567500
12/06/2020 +0.0107% 1826.898300 1827.094500 +0.196200
11/06/2020 +0.0088% 1826.737700 1826.898300 +0.160600
10/06/2020 +0.2241% 1822.648600 1826.737700 +4.089100
09/06/2020 +0.1856% 1819.269300 1822.648600 +3.379300
08/06/2020 -0.2934% 1824.614900 1819.269300 -5.345600
05/06/2020 -0.3980% 1831.892000 1824.614900 -7.277100
04/06/2020 -0.3688% 1838.660300 1831.892000 -6.768300
03/06/2020 -0.0962% 1840.429600 1838.660300 -1.769300
02/06/2020 +0.1572% 1837.539600 1840.429600 +2.890000
01/06/2020 -0.1513% 1840.321600 1837.539600 -2.782000
29/05/2020 -0.6267% 1851.891300 1840.321600 -11.569700
28/05/2020 +0.2584% 1847.112300 1851.891300 +4.779000
27/05/2020 -0.4329% 1855.126200 1847.112300 -8.013900
26/05/2020 -0.1071% 1857.113900 1855.126200 -1.987700
25/05/2020 +0.1878% 1853.630400 1857.113900 +3.483500
22/05/2020 +0.1395% 1851.045900 1853.630400 +2.584500
20/05/2020 +0.2007% 1847.334900 1851.045900 +3.711000
19/05/2020 +0.2030% 1843.587900 1847.334900 +3.747000
18/05/2020 +0.2931% 1838.192000 1843.587900 +5.395900
15/05/2020 +0.1145% 1836.087700 1838.192000 +2.104300
14/05/2020 +0.0075% 1835.949400 1836.087700 +0.138300
13/05/2020 +0.0898% 1834.301600 1835.949400 +1.647800
12/05/2020 +0.2624% 1829.494700 1834.301600 +4.806900
11/05/2020 +0.1434% 1826.873400 1829.494700 +2.621300
08/05/2020 +0.3128% 1821.167200 1826.873400 +5.706200
07/05/2020 +0.0481% 1820.291900 1821.167200 +0.875300
06/05/2020 +0.0158% 1820.003500 1820.291900 +0.288400
05/05/2020 +0.1034% 1818.122800 1820.003500 +1.880700
04/05/2020 +0.0237% 1817.691400 1818.122800 +0.431400
30/04/2020 +0.1726% 1814.556500 1817.691400 +3.134900
29/04/2020 +0.0832% 1813.048100 1814.556500 +1.508400
28/04/2020 -0.0261% 1813.520700 1813.048100 -0.472600
27/04/2020 +0.1450% 1810.893600 1813.520700 +2.627100
24/04/2020 +0.1512% 1808.158500 1810.893600 +2.735100
23/04/2020 +0.2126% 1804.318600 1808.158500 +3.839900
22/04/2020 -0.0171% 1804.627600 1804.318600 -0.309000
21/04/2020 -0.1257% 1806.896600 1804.627600 -2.269000
20/04/2020 +0.0041% 1806.823000 1806.896600 +0.073600
17/04/2020 +0.0893% 1805.209500 1806.823000 +1.613500
16/04/2020 +0.0643% 1804.048600 1805.209500 +1.160900
15/04/2020 -0.3703% 1810.741300 1804.048600 -6.692700
14/04/2020 +0.1088% 1808.772100 1810.741300 +1.969200
13/04/2020 -0.0715% 1810.065000 1808.772100 -1.292900
09/04/2020 +0.2416% 1805.697800 1810.065000 +4.367200
08/04/2020 +0.0905% 1804.063600 1805.697800 +1.634200
07/04/2020 +0.0816% 1802.591500 1804.063600 +1.472100
06/04/2020 -0.0827% 1804.082200 1802.591500 -1.490700
03/04/2020 -0.0355% 1804.723500 1804.082200 -0.641300
02/04/2020 +0.1091% 1802.755400 1804.723500 +1.968100
01/04/2020 +0.6517% 1791.045000 1802.755400 +11.710400
31/03/2020 +0.0287% 1790.530800 1791.045000 +0.514200
30/03/2020 -0.0748% 1791.871000 1790.530800 -1.340200
27/03/2020 -0.0646% 1793.028100 1791.871000 -1.157100
26/03/2020 -0.1566% 1795.838500 1793.028100 -2.810400
25/03/2020 +0.0694% 1794.592100 1795.838500 +1.246400
24/03/2020 -0.0796% 1796.020300 1794.592100 -1.428200
23/03/2020 -0.4310% 1803.777500 1796.020300 -7.757200
20/03/2020 -0.5351% 1813.455900 1803.777500 -9.678400
19/03/2020 -0.8490% 1828.917600 1813.455900 -15.461700
18/03/2020 -0.9463% 1846.307700 1828.917600 -17.390100
17/03/2020 +0.0727% 1844.965300 1846.307700 +1.342400
16/03/2020 +0.2632% 1840.114900 1844.965300 +4.850400
13/03/2020 -0.1505% 1842.885700 1840.114900 -2.770800
12/03/2020 -0.5991% 1853.958800 1842.885700 -11.073100
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial