Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2959%
Mínimo
-0.2866%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0254% 1931.972300 1932.463000 +0.490700
22/03/2021 -0.0636% 1933.201100 1931.972300 -1.228800
19/03/2021 -0.0281% 1933.744000 1933.201100 -0.542900
18/03/2021 -0.2866% 1939.293200 1933.744000 -5.549200
17/03/2021 -0.0867% 1940.974500 1939.293200 -1.681300
16/03/2021 -0.0076% 1941.122700 1940.974500 -0.148200
15/03/2021 -0.0920% 1942.908900 1941.122700 -1.786200
12/03/2021 -0.1965% 1946.730600 1942.908900 -3.821700
11/03/2021 +0.0662% 1945.442300 1946.730600 +1.288300
10/03/2021 +0.0124% 1945.200300 1945.442300 +0.242000
09/03/2021 +0.0429% 1944.365400 1945.200300 +0.834900
08/03/2021 -0.1566% 1947.413300 1944.365400 -3.047900
05/03/2021 -0.2264% 1951.827000 1947.413300 -4.413700
04/03/2021 -0.0379% 1952.567800 1951.827000 -0.740800
03/03/2021 -0.0651% 1953.839900 1952.567800 -1.272100
02/03/2021 +0.1769% 1950.385900 1953.839900 +3.454000
01/03/2021 +0.2605% 1945.311300 1950.385900 +5.074600
26/02/2021 +0.0500% 1944.339700 1945.311300 +0.971600
25/02/2021 -0.2160% 1948.544900 1944.339700 -4.205200
24/02/2021 -0.1707% 1951.873300 1948.544900 -3.328400
23/02/2021 -0.1538% 1954.878400 1951.873300 -3.005100
22/02/2021 -0.2558% 1959.886300 1954.878400 -5.007900
19/02/2021 -0.2676% 1965.138300 1959.886300 -5.252000
18/02/2021 -0.1001% 1967.105600 1965.138300 -1.967300
17/02/2021 -0.1532% 1970.122200 1967.105600 -3.016600
16/02/2021 -0.1084% 1972.258300 1970.122200 -2.136100
15/02/2021 +0.1503% 1969.296700 1972.258300 +2.961600
12/02/2021 +0.1154% 1967.025100 1969.296700 +2.271600
11/02/2021 +0.2022% 1963.051700 1967.025100 +3.973400
10/02/2021 +0.1414% 1960.278000 1963.051700 +2.773700
09/02/2021 +0.1545% 1957.250800 1960.278000 +3.027200
08/02/2021 +0.2077% 1953.190100 1957.250800 +4.060700
05/02/2021 +0.0455% 1952.302400 1953.190100 +0.887700
04/02/2021 +0.1648% 1949.086700 1952.302400 +3.215700
03/02/2021 +0.0724% 1947.676700 1949.086700 +1.410000
02/02/2021 +0.0818% 1946.085000 1947.676700 +1.591700
01/02/2021 +0.0586% 1944.945200 1946.085000 +1.139800
29/01/2021 +0.0261% 1944.436800 1944.945200 +0.508400
28/01/2021 +0.0808% 1942.867300 1944.436800 +1.569500
27/01/2021 +0.0593% 1941.715300 1942.867300 +1.152000
26/01/2021 +0.0934% 1939.902300 1941.715300 +1.813000
25/01/2021 +0.1032% 1937.900700 1939.902300 +2.001600
22/01/2021 +0.1465% 1935.064300 1937.900700 +2.836400
21/01/2021 +0.0778% 1933.559300 1935.064300 +1.505000
20/01/2021 +0.0587% 1932.424800 1933.559300 +1.134500
19/01/2021 +0.1422% 1929.678900 1932.424800 +2.745900
18/01/2021 +0.0794% 1928.146600 1929.678900 +1.532300
15/01/2021 +0.1194% 1925.846200 1928.146600 +2.300400
14/01/2021 -0.0015% 1925.874300 1925.846200 -0.028100
13/01/2021 +0.1493% 1923.002000 1925.874300 +2.872300
12/01/2021 +0.0539% 1921.966500 1923.002000 +1.035500
11/01/2021 -0.0763% 1923.434000 1921.966500 -1.467500
08/01/2021 +0.1463% 1920.622500 1923.434000 +2.811500
07/01/2021 -0.0661% 1921.891700 1920.622500 -1.269200
06/01/2021 +0.1334% 1919.329100 1921.891700 +2.562600
05/01/2021 +0.0660% 1918.061900 1919.329100 +1.267200
04/01/2021 +0.1785% 1914.641400 1918.061900 +3.420500
31/12/2020 -0.0062% 1914.760900 1914.641400 -0.119500
30/12/2020 +0.0768% 1913.290600 1914.760900 +1.470300
29/12/2020 -0.0024% 1913.336200 1913.290600 -0.045600
28/12/2020 +0.0547% 1912.289300 1913.336200 +1.046900
24/12/2020 -0.0003% 1912.295900 1912.289300 -0.006600
23/12/2020 -0.0421% 1913.100500 1912.295900 -0.804600
22/12/2020 +0.0010% 1913.081500 1913.100500 +0.019000
21/12/2020 +0.0015% 1913.053700 1913.081500 +0.027800
18/12/2020 +0.0375% 1912.336500 1913.053700 +0.717200
17/12/2020 +0.0646% 1911.101200 1912.336500 +1.235300
16/12/2020 +0.1886% 1907.500000 1911.101200 +3.601200
15/12/2020 +0.1813% 1904.045600 1907.500000 +3.454400
14/12/2020 +0.1006% 1902.130700 1904.045600 +1.914900
11/12/2020 +0.0170% 1901.808000 1902.130700 +0.322700
10/12/2020 +0.0841% 1900.209300 1901.808000 +1.598700
09/12/2020 -0.0742% 1901.620200 1900.209300 -1.410900
07/12/2020 -0.1294% 1904.081900 1901.620200 -2.461700
04/12/2020 +0.0488% 1903.152400 1904.081900 +0.929500
03/12/2020 +0.0032% 1903.091800 1903.152400 +0.060600
02/12/2020 -0.0238% 1903.544300 1903.091800 -0.452500
01/12/2020 +0.0178% 1903.204700 1903.544300 +0.339600
30/11/2020 -0.0378% 1903.924900 1903.204700 -0.720200
27/11/2020 +0.0205% 1903.535400 1903.924900 +0.389500
26/11/2020 -0.0137% 1903.796700 1903.535400 -0.261300
25/11/2020 -0.0612% 1904.962300 1903.796700 -1.165600
24/11/2020 +0.0787% 1903.464200 1904.962300 +1.498100
23/11/2020 +0.0515% 1902.484800 1903.464200 +0.979400
20/11/2020 +0.0864% 1900.840900 1902.484800 +1.643900
19/11/2020 -0.0552% 1901.890000 1900.840900 -1.049100
18/11/2020 -0.0368% 1902.590000 1901.890000 -0.700000
17/11/2020 +0.1091% 1900.514600 1902.590000 +2.075400
16/11/2020 +0.1667% 1897.349400 1900.514600 +3.165200
13/11/2020 +0.0082% 1897.194200 1897.349400 +0.155200
12/11/2020 +0.0423% 1896.392600 1897.194200 +0.801600
11/11/2020 +0.0187% 1896.038200 1896.392600 +0.354400
10/11/2020 +0.0913% 1894.307400 1896.038200 +1.730800
09/11/2020 -0.1461% 1897.077500 1894.307400 -2.770100
06/11/2020 +0.2959% 1891.473200 1897.077500 +5.604300
05/11/2020 +0.1010% 1889.563500 1891.473200 +1.909700
04/11/2020 +0.1331% 1887.049300 1889.563500 +2.514200
03/11/2020 +0.0892% 1885.366700 1887.049300 +1.682600
02/11/2020 +0.0179% 1885.030000 1885.366700 +0.336700
30/10/2020 +0.0689% 1883.732100 1885.030000 +1.297900
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial