Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2959%
Mínimo
-0.1625%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2020 +0.0768% 1913.290600 1914.760900 +1.470300
29/12/2020 -0.0024% 1913.336200 1913.290600 -0.045600
28/12/2020 +0.0547% 1912.289300 1913.336200 +1.046900
24/12/2020 -0.0003% 1912.295900 1912.289300 -0.006600
23/12/2020 -0.0421% 1913.100500 1912.295900 -0.804600
22/12/2020 +0.0010% 1913.081500 1913.100500 +0.019000
21/12/2020 +0.0015% 1913.053700 1913.081500 +0.027800
18/12/2020 +0.0375% 1912.336500 1913.053700 +0.717200
17/12/2020 +0.0646% 1911.101200 1912.336500 +1.235300
16/12/2020 +0.1886% 1907.500000 1911.101200 +3.601200
15/12/2020 +0.1813% 1904.045600 1907.500000 +3.454400
14/12/2020 +0.1006% 1902.130700 1904.045600 +1.914900
11/12/2020 +0.0170% 1901.808000 1902.130700 +0.322700
10/12/2020 +0.0841% 1900.209300 1901.808000 +1.598700
09/12/2020 -0.0742% 1901.620200 1900.209300 -1.410900
07/12/2020 -0.1294% 1904.081900 1901.620200 -2.461700
04/12/2020 +0.0488% 1903.152400 1904.081900 +0.929500
03/12/2020 +0.0032% 1903.091800 1903.152400 +0.060600
02/12/2020 -0.0238% 1903.544300 1903.091800 -0.452500
01/12/2020 +0.0178% 1903.204700 1903.544300 +0.339600
30/11/2020 -0.0378% 1903.924900 1903.204700 -0.720200
27/11/2020 +0.0205% 1903.535400 1903.924900 +0.389500
26/11/2020 -0.0137% 1903.796700 1903.535400 -0.261300
25/11/2020 -0.0612% 1904.962300 1903.796700 -1.165600
24/11/2020 +0.0787% 1903.464200 1904.962300 +1.498100
23/11/2020 +0.0515% 1902.484800 1903.464200 +0.979400
20/11/2020 +0.0864% 1900.840900 1902.484800 +1.643900
19/11/2020 -0.0552% 1901.890000 1900.840900 -1.049100
18/11/2020 -0.0368% 1902.590000 1901.890000 -0.700000
17/11/2020 +0.1091% 1900.514600 1902.590000 +2.075400
16/11/2020 +0.1667% 1897.349400 1900.514600 +3.165200
13/11/2020 +0.0082% 1897.194200 1897.349400 +0.155200
12/11/2020 +0.0423% 1896.392600 1897.194200 +0.801600
11/11/2020 +0.0187% 1896.038200 1896.392600 +0.354400
10/11/2020 +0.0913% 1894.307400 1896.038200 +1.730800
09/11/2020 -0.1461% 1897.077500 1894.307400 -2.770100
06/11/2020 +0.2959% 1891.473200 1897.077500 +5.604300
05/11/2020 +0.1010% 1889.563500 1891.473200 +1.909700
04/11/2020 +0.1331% 1887.049300 1889.563500 +2.514200
03/11/2020 +0.0892% 1885.366700 1887.049300 +1.682600
02/11/2020 +0.0179% 1885.030000 1885.366700 +0.336700
30/10/2020 +0.0689% 1883.732100 1885.030000 +1.297900
29/10/2020 +0.0751% 1882.318200 1883.732100 +1.413900
28/10/2020 -0.0053% 1882.417500 1882.318200 -0.099300
27/10/2020 +0.0544% 1881.394400 1882.417500 +1.023100
26/10/2020 +0.0503% 1880.448700 1881.394400 +0.945700
23/10/2020 +0.0417% 1879.665300 1880.448700 +0.783400
22/10/2020 +0.0598% 1878.541000 1879.665300 +1.124300
21/10/2020 +0.0016% 1878.511300 1878.541000 +0.029700
20/10/2020 -0.0393% 1879.250600 1878.511300 -0.739300
19/10/2020 -0.0033% 1879.312700 1879.250600 -0.062100
16/10/2020 +0.0128% 1879.072700 1879.312700 +0.240000
15/10/2020 -0.0193% 1879.435500 1879.072700 -0.362800
14/10/2020 -0.0311% 1880.020700 1879.435500 -0.585200
13/10/2020 +0.1478% 1877.243700 1880.020700 +2.777000
09/10/2020 +0.0717% 1875.897700 1877.243700 +1.346000
08/10/2020 +0.2574% 1871.075900 1875.897700 +4.821800
07/10/2020 -0.0090% 1871.244500 1871.075900 -0.168600
06/10/2020 +0.0109% 1871.040700 1871.244500 +0.203800
05/10/2020 +0.0936% 1869.289500 1871.040700 +1.751200
02/10/2020 +0.1290% 1866.879700 1869.289500 +2.409800
01/10/2020 +0.0830% 1865.331000 1866.879700 +1.548700
30/09/2020 -0.1000% 1867.198000 1865.331000 -1.867000
29/09/2020 -0.1345% 1869.711300 1867.198000 -2.513300
28/09/2020 -0.1339% 1872.217400 1869.711300 -2.506100
25/09/2020 -0.1593% 1875.201300 1872.217400 -2.983900
24/09/2020 -0.1619% 1878.240600 1875.201300 -3.039300
23/09/2020 +0.0221% 1877.824900 1878.240600 +0.415700
22/09/2020 -0.0342% 1878.466600 1877.824900 -0.641700
21/09/2020 +0.0658% 1877.231100 1878.466600 +1.235500
17/09/2020 -0.0095% 1877.408900 1877.231100 -0.177800
16/09/2020 -0.0632% 1878.595700 1877.408900 -1.186800
15/09/2020 -0.0755% 1880.015500 1878.595700 -1.419800
14/09/2020 -0.0235% 1880.457900 1880.015500 -0.442400
11/09/2020 -0.1625% 1883.516700 1880.457900 -3.058800
10/09/2020 -0.1047% 1885.489700 1883.516700 -1.973000
09/09/2020 -0.1108% 1887.579600 1885.489700 -2.089900
08/09/2020 -0.0094% 1887.756900 1887.579600 -0.177300
07/09/2020 -0.0128% 1887.998700 1887.756900 -0.241800
04/09/2020 +0.0683% 1886.709400 1887.998700 +1.289300
03/09/2020 +0.0194% 1886.343200 1886.709400 +0.366200
02/09/2020 +0.0085% 1886.182100 1886.343200 +0.161100
01/09/2020 +0.0515% 1885.211700 1886.182100 +0.970400
31/08/2020 -0.0045% 1885.297400 1885.211700 -0.085700
28/08/2020 -0.0798% 1886.801900 1885.297400 -1.504500
27/08/2020 +0.0654% 1885.567700 1886.801900 +1.234200
26/08/2020 +0.2096% 1881.620100 1885.567700 +3.947600
25/08/2020 +0.2400% 1877.110500 1881.620100 +4.509600
24/08/2020 +0.2738% 1871.978300 1877.110500 +5.132200
21/08/2020 +0.1572% 1869.037000 1871.978300 +2.941300
20/08/2020 +0.0989% 1867.188600 1869.037000 +1.848400
19/08/2020 +0.1366% 1864.640200 1867.188600 +2.548400
18/08/2020 +0.0612% 1863.499200 1864.640200 +1.141000
17/08/2020 +0.0621% 1862.343200 1863.499200 +1.156000
14/08/2020 +0.1193% 1860.122900 1862.343200 +2.220300
13/08/2020 +0.0563% 1859.076700 1860.122900 +1.046200
12/08/2020 +0.0095% 1858.900200 1859.076700 +0.176500
11/08/2020 +0.0957% 1857.123000 1858.900200 +1.777200
10/08/2020 +0.1671% 1854.021500 1857.123000 +3.101500
07/08/2020 +0.0734% 1852.661200 1854.021500 +1.360300
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Historial