Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0821%
Máximo
0.5384%
Mínimo
-0.8191%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.0367% 1710.770200 1710.142200 -0.628000
15/10/2021 +0.3269% 1705.186500 1710.770200 +5.583700
14/10/2021 +0.2872% 1700.295800 1705.186500 +4.890700
13/10/2021 -0.5910% 1710.375100 1700.295800 -10.079300
12/10/2021 -0.4427% 1717.963500 1710.375100 -7.588400
08/10/2021 -0.8191% 1732.093600 1717.963500 -14.130100
07/10/2021 -0.5472% 1741.597300 1732.093600 -9.503700
06/10/2021 -0.6453% 1752.872000 1741.597300 -11.274700
05/10/2021 -0.4255% 1760.346200 1752.872000 -7.474200
04/10/2021 -0.3790% 1767.030300 1760.346200 -6.684100
01/10/2021 -0.2191% 1770.905900 1767.030300 -3.875600
30/09/2021 +0.0435% 1770.135400 1770.905900 +0.770500
29/09/2021 -0.1066% 1772.023800 1770.135400 -1.888400
28/09/2021 -0.2485% 1776.432500 1772.023800 -4.408700
27/09/2021 -0.2824% 1781.456300 1776.432500 -5.023800
24/09/2021 -0.3235% 1787.228600 1781.456300 -5.772300
23/09/2021 -0.1370% 1789.679400 1787.228600 -2.450800
22/09/2021 +0.1104% 1787.704200 1789.679400 +1.975200
21/09/2021 +0.1025% 1785.872000 1787.704200 +1.832200
20/09/2021 +0.1827% 1782.611700 1785.872000 +3.260300
16/09/2021 -0.0091% 1782.774400 1782.611700 -0.162700
15/09/2021 +0.4176% 1775.344800 1782.774400 +7.429600
14/09/2021 +0.2802% 1770.377700 1775.344800 +4.967100
13/09/2021 +0.1941% 1766.945600 1770.377700 +3.432100
10/09/2021 -0.2841% 1771.972500 1766.945600 -5.026900
09/09/2021 -0.4805% 1780.508000 1771.972500 -8.535500
08/09/2021 -0.3215% 1786.241500 1780.508000 -5.733500
07/09/2021 -0.4819% 1794.870200 1786.241500 -8.628700
06/09/2021 +0.0500% 1793.972700 1794.870200 +0.897500
03/09/2021 +0.5384% 1784.339900 1793.972700 +9.632800
02/09/2021 -0.6189% 1795.418300 1784.339900 -11.078400
01/09/2021 -0.5329% 1805.010800 1795.418300 -9.592500
31/08/2021 +0.0094% 1804.840300 1805.010800 +0.170500
30/08/2021 +0.1940% 1801.343100 1804.840300 +3.497200
27/08/2021 +0.0553% 1800.347400 1801.343100 +0.995700
26/08/2021 +0.0721% 1799.049400 1800.347400 +1.298000
25/08/2021 +0.0841% 1797.536800 1799.049400 +1.512600
24/08/2021 +0.0721% 1796.240900 1797.536800 +1.295900
23/08/2021 -0.1309% 1798.594400 1796.240900 -2.353500
20/08/2021 +0.0014% 1798.568800 1798.594400 +0.025600
19/08/2021 -0.0480% 1799.432100 1798.568800 -0.863300
18/08/2021 -0.1253% 1801.687800 1799.432100 -2.255700
17/08/2021 +0.0910% 1800.049100 1801.687800 +1.638700
16/08/2021 +0.2061% 1796.342500 1800.049100 +3.706600
13/08/2021 +0.1502% 1793.646100 1796.342500 +2.696400
12/08/2021 +0.0899% 1792.035000 1793.646100 +1.611100
11/08/2021 +0.1210% 1789.868800 1792.035000 +2.166200
10/08/2021 -0.1029% 1791.711200 1789.868800 -1.842400
09/08/2021 +0.0497% 1790.820200 1791.711200 +0.891000
06/08/2021 +0.1963% 1787.307700 1790.820200 +3.512500
05/08/2021 -0.0236% 1787.728900 1787.307700 -0.421200
04/08/2021 -0.1261% 1789.985500 1787.728900 -2.256600
03/08/2021 +0.0880% 1788.410600 1789.985500 +1.574900
02/08/2021 +0.0766% 1787.041900 1788.410600 +1.368700
30/07/2021 +0.2859% 1781.940500 1787.041900 +5.101400
29/07/2021 -0.0264% 1782.410600 1781.940500 -0.470100
28/07/2021 -0.5685% 1792.573300 1782.410600 -10.162700
27/07/2021 -0.3147% 1798.222700 1792.573300 -5.649400
26/07/2021 -0.0454% 1799.040000 1798.222700 -0.817300
23/07/2021 -0.1404% 1801.567300 1799.040000 -2.527300
22/07/2021 -0.0435% 1802.350900 1801.567300 -0.783600
21/07/2021 -0.2094% 1806.128700 1802.350900 -3.777800
20/07/2021 +0.1550% 1803.330500 1806.128700 +2.798200
19/07/2021 +0.4686% 1794.899400 1803.330500 +8.431100
15/07/2021 +0.3471% 1788.679300 1794.899400 +6.220100
14/07/2021 +0.2192% 1784.763200 1788.679300 +3.916100
13/07/2021 +0.0289% 1784.247900 1784.763200 +0.515300
12/07/2021 +0.1060% 1782.358400 1784.247900 +1.889500
09/07/2021 +0.1595% 1779.517500 1782.358400 +2.840900
08/07/2021 +0.2085% 1775.811700 1779.517500 +3.705800
07/07/2021 -0.0559% 1776.805300 1775.811700 -0.993600
06/07/2021 -0.3431% 1782.912000 1776.805300 -6.106700
05/07/2021 -0.4838% 1791.558100 1782.912000 -8.646100
02/07/2021 -0.5416% 1801.287600 1791.558100 -9.729500
01/07/2021 -0.2184% 1805.226700 1801.287600 -3.939100
30/06/2021 -0.5709% 1815.561700 1805.226700 -10.335000
29/06/2021 -0.2750% 1820.561600 1815.561700 -4.999900
25/06/2021 -0.0771% 1821.965300 1820.561600 -1.403700
24/06/2021 -0.1515% 1824.727300 1821.965300 -2.762000
23/06/2021 -0.1490% 1827.448200 1824.727300 -2.720900
22/06/2021 -0.0840% 1828.984700 1827.448200 -1.536500
18/06/2021 -0.0658% 1830.188300 1828.984700 -1.203600
17/06/2021 -0.0604% 1831.293500 1830.188300 -1.105200
16/06/2021 -0.1608% 1834.240300 1831.293500 -2.946800
15/06/2021 -0.2967% 1839.691200 1834.240300 -5.450900
14/06/2021 -0.1045% 1841.615200 1839.691200 -1.924000
11/06/2021 +0.2075% 1837.797000 1841.615200 +3.818200
10/06/2021 +0.1313% 1835.386000 1837.797000 +2.411000
09/06/2021 +0.0604% 1834.277300 1835.386000 +1.108700
08/06/2021 -0.0699% 1835.560100 1834.277300 -1.282800
07/06/2021 -0.3493% 1841.982400 1835.560100 -6.422300
04/06/2021 -0.4446% 1850.190800 1841.982400 -8.208400
03/06/2021 -0.3399% 1856.491200 1850.190800 -6.300400
02/06/2021 -0.0097% 1856.670900 1856.491200 -0.179700
01/06/2021 -0.1380% 1859.234200 1856.670900 -2.563300
31/05/2021 +0.1652% 1856.165400 1859.234200 +3.068800
28/05/2021 +0.2037% 1852.387900 1856.165400 +3.777500
27/05/2021 +0.1004% 1850.529800 1852.387900 +1.858100
26/05/2021 -0.0118% 1850.747900 1850.529800 -0.218100
25/05/2021 -0.3077% 1856.450700 1850.747900 -5.702800
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial