Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0309%
Máximo
0.3590%
Mínimo
-0.5434%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2021 -0.3239% 1862.474000 1856.450700 -6.023300
20/05/2021 -0.1598% 1865.452400 1862.474000 -2.978400
19/05/2021 -0.2969% 1870.999200 1865.452400 -5.546800
18/05/2021 -0.0354% 1871.662100 1870.999200 -0.662900
17/05/2021 -0.5434% 1881.860200 1871.662100 -10.198100
14/05/2021 -0.1170% 1884.063000 1881.860200 -2.202800
13/05/2021 -0.0500% 1885.005900 1884.063000 -0.942900
12/05/2021 -0.1436% 1887.714700 1885.005900 -2.708800
11/05/2021 +0.0705% 1886.384700 1887.714700 +1.330000
10/05/2021 -0.0148% 1886.663100 1886.384700 -0.278400
07/05/2021 +0.2385% 1882.168400 1886.663100 +4.494700
06/05/2021 +0.0590% 1881.057400 1882.168400 +1.111000
05/05/2021 -0.2240% 1885.275900 1881.057400 -4.218500
04/05/2021 +0.3590% 1878.520500 1885.275900 +6.755400
03/05/2021 +0.1749% 1875.238700 1878.520500 +3.281800
30/04/2021 -0.1143% 1877.383100 1875.238700 -2.144400
29/04/2021 -0.4468% 1885.790400 1877.383100 -8.407300
28/04/2021 -0.4927% 1895.104700 1885.790400 -9.314300
27/04/2021 -0.4673% 1903.981600 1895.104700 -8.876900
26/04/2021 -0.2961% 1909.627400 1903.981600 -5.645800
23/04/2021 +0.1218% 1907.303400 1909.627400 +2.324000
22/04/2021 -0.1299% 1909.782900 1907.303400 -2.479500
21/04/2021 -0.1338% 1912.339300 1909.782900 -2.556400
20/04/2021 -0.0947% 1914.151900 1912.339300 -1.812600
19/04/2021 -0.0413% 1914.942000 1914.151900 -0.790100
16/04/2021 +0.2253% 1910.632700 1914.942000 +4.309300
15/04/2021 +0.2345% 1906.158100 1910.632700 +4.474600
14/04/2021 -0.3647% 1913.122300 1906.158100 -6.964200
13/04/2021 -0.2971% 1918.814800 1913.122300 -5.692500
12/04/2021 -0.2170% 1922.982400 1918.814800 -4.167600
09/04/2021 -0.1190% 1925.271700 1922.982400 -2.289300
08/04/2021 +0.0120% 1925.040400 1925.271700 +0.231300
07/04/2021 -0.0623% 1926.240900 1925.040400 -1.200500
06/04/2021 +0.1846% 1922.687600 1926.240900 +3.553300
05/04/2021 +0.1963% 1918.917000 1922.687600 +3.770600
01/04/2021 +0.0016% 1918.885900 1918.917000 +0.031100
31/03/2021 +0.0232% 1918.441400 1918.885900 +0.444500
30/03/2021 -0.0812% 1919.999900 1918.441400 -1.558500
29/03/2021 -0.0871% 1921.673700 1919.999900 -1.673800
26/03/2021 -0.3286% 1927.998100 1921.673700 -6.324400
25/03/2021 -0.2316% 1932.467700 1927.998100 -4.469600
24/03/2021 +0.0002% 1932.463000 1932.467700 +0.004700
23/03/2021 +0.0254% 1931.972300 1932.463000 +0.490700
22/03/2021 -0.0636% 1933.201100 1931.972300 -1.228800
19/03/2021 -0.0281% 1933.744000 1933.201100 -0.542900
18/03/2021 -0.2866% 1939.293200 1933.744000 -5.549200
17/03/2021 -0.0867% 1940.974500 1939.293200 -1.681300
16/03/2021 -0.0076% 1941.122700 1940.974500 -0.148200
15/03/2021 -0.0920% 1942.908900 1941.122700 -1.786200
12/03/2021 -0.1965% 1946.730600 1942.908900 -3.821700
11/03/2021 +0.0662% 1945.442300 1946.730600 +1.288300
10/03/2021 +0.0124% 1945.200300 1945.442300 +0.242000
09/03/2021 +0.0429% 1944.365400 1945.200300 +0.834900
08/03/2021 -0.1566% 1947.413300 1944.365400 -3.047900
05/03/2021 -0.2264% 1951.827000 1947.413300 -4.413700
04/03/2021 -0.0379% 1952.567800 1951.827000 -0.740800
03/03/2021 -0.0651% 1953.839900 1952.567800 -1.272100
02/03/2021 +0.1769% 1950.385900 1953.839900 +3.454000
01/03/2021 +0.2605% 1945.311300 1950.385900 +5.074600
26/02/2021 +0.0500% 1944.339700 1945.311300 +0.971600
25/02/2021 -0.2160% 1948.544900 1944.339700 -4.205200
24/02/2021 -0.1707% 1951.873300 1948.544900 -3.328400
23/02/2021 -0.1538% 1954.878400 1951.873300 -3.005100
22/02/2021 -0.2558% 1959.886300 1954.878400 -5.007900
19/02/2021 -0.2676% 1965.138300 1959.886300 -5.252000
18/02/2021 -0.1001% 1967.105600 1965.138300 -1.967300
17/02/2021 -0.1532% 1970.122200 1967.105600 -3.016600
16/02/2021 -0.1084% 1972.258300 1970.122200 -2.136100
15/02/2021 +0.1503% 1969.296700 1972.258300 +2.961600
12/02/2021 +0.1154% 1967.025100 1969.296700 +2.271600
11/02/2021 +0.2022% 1963.051700 1967.025100 +3.973400
10/02/2021 +0.1414% 1960.278000 1963.051700 +2.773700
09/02/2021 +0.1545% 1957.250800 1960.278000 +3.027200
08/02/2021 +0.2077% 1953.190100 1957.250800 +4.060700
05/02/2021 +0.0455% 1952.302400 1953.190100 +0.887700
04/02/2021 +0.1648% 1949.086700 1952.302400 +3.215700
03/02/2021 +0.0724% 1947.676700 1949.086700 +1.410000
02/02/2021 +0.0818% 1946.085000 1947.676700 +1.591700
01/02/2021 +0.0586% 1944.945200 1946.085000 +1.139800
29/01/2021 +0.0261% 1944.436800 1944.945200 +0.508400
28/01/2021 +0.0808% 1942.867300 1944.436800 +1.569500
27/01/2021 +0.0593% 1941.715300 1942.867300 +1.152000
26/01/2021 +0.0934% 1939.902300 1941.715300 +1.813000
25/01/2021 +0.1032% 1937.900700 1939.902300 +2.001600
22/01/2021 +0.1465% 1935.064300 1937.900700 +2.836400
21/01/2021 +0.0778% 1933.559300 1935.064300 +1.505000
20/01/2021 +0.0587% 1932.424800 1933.559300 +1.134500
19/01/2021 +0.1422% 1929.678900 1932.424800 +2.745900
18/01/2021 +0.0794% 1928.146600 1929.678900 +1.532300
15/01/2021 +0.1194% 1925.846200 1928.146600 +2.300400
14/01/2021 -0.0015% 1925.874300 1925.846200 -0.028100
13/01/2021 +0.1493% 1923.002000 1925.874300 +2.872300
12/01/2021 +0.0539% 1921.966500 1923.002000 +1.035500
11/01/2021 -0.0763% 1923.434000 1921.966500 -1.467500
08/01/2021 +0.1463% 1920.622500 1923.434000 +2.811500
07/01/2021 -0.0661% 1921.891700 1920.622500 -1.269200
06/01/2021 +0.1334% 1919.329100 1921.891700 +2.562600
05/01/2021 +0.0660% 1918.061900 1919.329100 +1.267200
04/01/2021 +0.1785% 1914.641400 1918.061900 +3.420500
31/12/2020 -0.0062% 1914.760900 1914.641400 -0.119500
Mostrando 1101 - 1200 de 1450 registros
Volver al Detalle Ver Historial