Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0327%
Máximo
0.7628%
Mínimo
-0.4048%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2022 +0.1100% 2004.412400 2006.618500 +2.206100
27/12/2022 +0.1130% 2002.148500 2004.412400 +2.263900
26/12/2022 +0.0294% 2001.560300 2002.148500 +0.588200
23/12/2022 -0.0109% 2001.779400 2001.560300 -0.219100
22/12/2022 +0.0713% 2000.352800 2001.779400 +1.426600
21/12/2022 -0.0829% 2002.012200 2000.352800 -1.659400
20/12/2022 -0.0384% 2002.780200 2002.012200 -0.768000
19/12/2022 -0.0718% 2004.218900 2002.780200 -1.438700
16/12/2022 -0.0666% 2005.554400 2004.218900 -1.335500
15/12/2022 -0.0213% 2005.981400 2005.554400 -0.427000
14/12/2022 +0.0956% 2004.063800 2005.981400 +1.917600
13/12/2022 +0.1324% 2001.412600 2004.063800 +2.651200
12/12/2022 -0.0111% 2001.635400 2001.412600 -0.222800
09/12/2022 +0.1134% 1999.366500 2001.635400 +2.268900
07/12/2022 -0.0442% 2000.250400 1999.366500 -0.883900
06/12/2022 -0.1631% 2003.515400 2000.250400 -3.265000
05/12/2022 +0.0921% 2001.670600 2003.515400 +1.844800
02/12/2022 +0.1711% 1998.248600 2001.670600 +3.422000
01/12/2022 +0.2521% 1993.217500 1998.248600 +5.031100
30/11/2022 -0.1288% 1995.787300 1993.217500 -2.569800
29/11/2022 +0.0730% 1994.331400 1995.787300 +1.455900
28/11/2022 -0.0188% 1994.706600 1994.331400 -0.375200
25/11/2022 -0.1083% 1996.868500 1994.706600 -2.161900
24/11/2022 +0.0306% 1996.256800 1996.868500 +0.611700
23/11/2022 -0.2019% 2000.290500 1996.256800 -4.033700
22/11/2022 +0.0413% 1999.464800 2000.290500 +0.825700
21/11/2022 +0.2927% 1993.621200 1999.464800 +5.843600
18/11/2022 -0.0299% 1994.218200 1993.621200 -0.597000
17/11/2022 -0.4048% 2002.306500 1994.218200 -8.088300
16/11/2022 +0.1186% 1999.933100 2002.306500 +2.373400
15/11/2022 +0.7628% 1984.735800 1999.933100 +15.197300
14/11/2022 +0.1603% 1981.557000 1984.735800 +3.178800
11/11/2022 +0.1825% 1977.943200 1981.557000 +3.613800
10/11/2022 +0.5322% 1967.444800 1977.943200 +10.498400
09/11/2022 +0.5564% 1956.528900 1967.444800 +10.915900
08/11/2022 +0.5986% 1944.851200 1956.528900 +11.677700
07/11/2022 +0.2511% 1939.974200 1944.851200 +4.877000
04/11/2022 +0.2056% 1935.989100 1939.974200 +3.985100
03/11/2022 +0.0839% 1934.364700 1935.989100 +1.624400
02/11/2022 +0.1900% 1930.693500 1934.364700 +3.671200
28/10/2022 -0.0707% 1932.059500 1930.693500 -1.366000
27/10/2022 +0.1358% 1929.436600 1932.059500 +2.622900
26/10/2022 +0.1137% 1927.243600 1929.436600 +2.193000
25/10/2022 +0.0675% 1925.942400 1927.243600 +1.301200
24/10/2022 +0.1331% 1923.380900 1925.942400 +2.561500
21/10/2022 +0.2041% 1919.459000 1923.380900 +3.921900
20/10/2022 -0.1641% 1922.612000 1919.459000 -3.153000
19/10/2022 -0.2119% 1926.689400 1922.612000 -4.077400
18/10/2022 -0.0471% 1927.597700 1926.689400 -0.908300
17/10/2022 +0.2654% 1922.488300 1927.597700 +5.109400
14/10/2022 +0.1486% 1919.634300 1922.488300 +2.854000
13/10/2022 +0.2388% 1915.056200 1919.634300 +4.578100
12/10/2022 +0.1226% 1912.710500 1915.056200 +2.345700
11/10/2022 +0.3141% 1906.713000 1912.710500 +5.997500
07/10/2022 +0.1758% 1903.363200 1906.713000 +3.349800
06/10/2022 -0.2371% 1907.880500 1903.363200 -4.517300
05/10/2022 -0.2626% 1912.897400 1907.880500 -5.016900
04/10/2022 -0.1607% 1915.973300 1912.897400 -3.075900
03/10/2022 +0.1452% 1913.192600 1915.973300 +2.780700
30/09/2022 +0.1100% 1911.090100 1913.192600 +2.102500
29/09/2022 -0.1100% 1913.193500 1911.090100 -2.103400
28/09/2022 -0.1782% 1916.605700 1913.193500 -3.412200
27/09/2022 -0.3522% 1923.368100 1916.605700 -6.762400
26/09/2022 -0.3028% 1929.200400 1923.368100 -5.832300
23/09/2022 -0.0876% 1930.890600 1929.200400 -1.690200
22/09/2022 -0.3421% 1937.507600 1930.890600 -6.617000
21/09/2022 -0.1817% 1941.032200 1937.507600 -3.524600
20/09/2022 +0.1702% 1937.731500 1941.032200 +3.300700
15/09/2022 -0.0007% 1937.744600 1937.731500 -0.013100
14/09/2022 +0.1046% 1935.719700 1937.744600 +2.024900
13/09/2022 +0.1318% 1933.169400 1935.719700 +2.550300
12/09/2022 -0.0679% 1934.483000 1933.169400 -1.313600
09/09/2022 -0.1314% 1937.026500 1934.483000 -2.543500
08/09/2022 -0.1123% 1939.203500 1937.026500 -2.177000
07/09/2022 -0.3490% 1945.983000 1939.203500 -6.779500
06/09/2022 -0.2159% 1950.188400 1945.983000 -4.205400
05/09/2022 +0.5717% 1939.071200 1950.188400 +11.117200
02/09/2022 +0.3733% 1931.846100 1939.071200 +7.225100
01/09/2022 +0.2236% 1927.530600 1931.846100 +4.315500
31/08/2022 +0.1415% 1924.805100 1927.530600 +2.725500
30/08/2022 +0.0340% 1924.150500 1924.805100 +0.654600
29/08/2022 +0.1032% 1922.165900 1924.150500 +1.984600
26/08/2022 +0.2941% 1916.520500 1922.165900 +5.645400
25/08/2022 +0.0472% 1915.615600 1916.520500 +0.904900
24/08/2022 +0.0919% 1913.855800 1915.615600 +1.759800
23/08/2022 +0.1117% 1911.719800 1913.855800 +2.136000
22/08/2022 -0.3426% 1918.280900 1911.719800 -6.561100
19/08/2022 -0.2822% 1923.701100 1918.280900 -5.420200
18/08/2022 -0.3401% 1930.254900 1923.701100 -6.553800
17/08/2022 -0.3133% 1936.312300 1930.254900 -6.057400
16/08/2022 -0.1256% 1938.745400 1936.312300 -2.433100
12/08/2022 -0.0557% 1939.826400 1938.745400 -1.081000
11/08/2022 -0.1516% 1942.769100 1939.826400 -2.942700
10/08/2022 +0.1449% 1939.956400 1942.769100 +2.812700
09/08/2022 -0.0641% 1941.200500 1939.956400 -1.244100
08/08/2022 +0.1562% 1938.170700 1941.200500 +3.029800
05/08/2022 -0.1923% 1941.902300 1938.170700 -3.731600
04/08/2022 +0.0990% 1939.980600 1941.902300 +1.921700
03/08/2022 -0.1775% 1943.427700 1939.980600 -3.447100
02/08/2022 +0.0661% 1942.143800 1943.427700 +1.283900
Mostrando 701 - 800 de 1450 registros
Volver al Detalle Ver Historial