Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0530%
Máximo
0.7628%
Mínimo
-0.4048%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2023 | -0.0143% | 2034.721500 | 2034.430700 | -0.290800 |
| 20/03/2023 | +0.1360% | 2031.956700 | 2034.721500 | +2.764800 |
| 17/03/2023 | +0.0853% | 2030.224700 | 2031.956700 | +1.732000 |
| 16/03/2023 | +0.0165% | 2029.888900 | 2030.224700 | +0.335800 |
| 15/03/2023 | +0.0950% | 2027.962400 | 2029.888900 | +1.926500 |
| 14/03/2023 | -0.0408% | 2028.790700 | 2027.962400 | -0.828300 |
| 13/03/2023 | +0.5214% | 2018.240900 | 2028.790700 | +10.549800 |
| 10/03/2023 | +0.1803% | 2014.606000 | 2018.240900 | +3.634900 |
| 09/03/2023 | -0.0909% | 2016.438300 | 2014.606000 | -1.832300 |
| 08/03/2023 | -0.0894% | 2018.242600 | 2016.438300 | -1.804300 |
| 07/03/2023 | +0.0887% | 2016.452800 | 2018.242600 | +1.789800 |
| 06/03/2023 | +0.0533% | 2015.379300 | 2016.452800 | +1.073500 |
| 03/03/2023 | +0.1326% | 2012.708100 | 2015.379300 | +2.671200 |
| 02/03/2023 | -0.0819% | 2014.356400 | 2012.708100 | -1.648300 |
| 01/03/2023 | -0.1069% | 2016.510100 | 2014.356400 | -2.153700 |
| 28/02/2023 | +0.0276% | 2015.952700 | 2016.510100 | +0.557400 |
| 27/02/2023 | +0.1370% | 2013.192900 | 2015.952700 | +2.759800 |
| 24/02/2023 | +0.1145% | 2010.888400 | 2013.192900 | +2.304500 |
| 23/02/2023 | +0.0056% | 2010.775000 | 2010.888400 | +0.113400 |
| 22/02/2023 | -0.0178% | 2011.132500 | 2010.775000 | -0.357500 |
| 21/02/2023 | -0.1322% | 2013.792500 | 2011.132500 | -2.660000 |
| 20/02/2023 | +0.1410% | 2010.955100 | 2013.792500 | +2.837400 |
| 17/02/2023 | +0.0688% | 2009.571300 | 2010.955100 | +1.383800 |
| 16/02/2023 | +0.0354% | 2008.859500 | 2009.571300 | +0.711800 |
| 15/02/2023 | -0.0699% | 2010.264100 | 2008.859500 | -1.404600 |
| 14/02/2023 | -0.0440% | 2011.149700 | 2010.264100 | -0.885600 |
| 13/02/2023 | -0.0224% | 2011.600100 | 2011.149700 | -0.450400 |
| 10/02/2023 | -0.1419% | 2014.456700 | 2011.600100 | -2.856600 |
| 09/02/2023 | -0.0509% | 2015.483300 | 2014.456700 | -1.026600 |
| 08/02/2023 | -0.0449% | 2016.387700 | 2015.483300 | -0.904400 |
| 07/02/2023 | +0.0026% | 2016.335400 | 2016.387700 | +0.052300 |
| 06/02/2023 | -0.2471% | 2021.323400 | 2016.335400 | -4.988000 |
| 03/02/2023 | -0.0560% | 2022.455800 | 2021.323400 | -1.132400 |
| 02/02/2023 | +0.1301% | 2019.825500 | 2022.455800 | +2.630300 |
| 01/02/2023 | -0.0804% | 2021.449600 | 2019.825500 | -1.624100 |
| 31/01/2023 | -0.2583% | 2026.678600 | 2021.449600 | -5.229000 |
| 30/01/2023 | -0.0303% | 2027.292900 | 2026.678600 | -0.614300 |
| 27/01/2023 | +0.0113% | 2027.063700 | 2027.292900 | +0.229200 |
| 26/01/2023 | +0.0083% | 2026.895800 | 2027.063700 | +0.167900 |
| 25/01/2023 | -0.0071% | 2027.039500 | 2026.895800 | -0.143700 |
| 24/01/2023 | +0.0254% | 2026.525500 | 2027.039500 | +0.514000 |
| 23/01/2023 | +0.1202% | 2024.090200 | 2026.525500 | +2.435300 |
| 20/01/2023 | -0.1018% | 2026.152100 | 2024.090200 | -2.061900 |
| 19/01/2023 | -0.0503% | 2027.172100 | 2026.152100 | -1.020000 |
| 18/01/2023 | -0.0276% | 2027.731800 | 2027.172100 | -0.559700 |
| 17/01/2023 | +0.0072% | 2027.586500 | 2027.731800 | +0.145300 |
| 16/01/2023 | +0.0186% | 2027.209200 | 2027.586500 | +0.377300 |
| 13/01/2023 | -0.0760% | 2028.750000 | 2027.209200 | -1.540800 |
| 12/01/2023 | +0.2047% | 2024.602100 | 2028.750000 | +4.147900 |
| 11/01/2023 | +0.2430% | 2019.688900 | 2024.602100 | +4.913200 |
| 10/01/2023 | +0.1049% | 2017.570700 | 2019.688900 | +2.118200 |
| 09/01/2023 | +0.1517% | 2014.512000 | 2017.570700 | +3.058700 |
| 06/01/2023 | -0.0417% | 2015.352700 | 2014.512000 | -0.840700 |
| 05/01/2023 | -0.0513% | 2016.386100 | 2015.352700 | -1.033400 |
| 04/01/2023 | +0.0621% | 2015.133500 | 2016.386100 | +1.252600 |
| 03/01/2023 | +0.2736% | 2009.627500 | 2015.133500 | +5.506000 |
| 30/12/2022 | +0.0762% | 2008.095800 | 2009.627500 | +1.531700 |
| 29/12/2022 | +0.0736% | 2006.618500 | 2008.095800 | +1.477300 |
| 28/12/2022 | +0.1100% | 2004.412400 | 2006.618500 | +2.206100 |
| 27/12/2022 | +0.1130% | 2002.148500 | 2004.412400 | +2.263900 |
| 26/12/2022 | +0.0294% | 2001.560300 | 2002.148500 | +0.588200 |
| 23/12/2022 | -0.0109% | 2001.779400 | 2001.560300 | -0.219100 |
| 22/12/2022 | +0.0713% | 2000.352800 | 2001.779400 | +1.426600 |
| 21/12/2022 | -0.0829% | 2002.012200 | 2000.352800 | -1.659400 |
| 20/12/2022 | -0.0384% | 2002.780200 | 2002.012200 | -0.768000 |
| 19/12/2022 | -0.0718% | 2004.218900 | 2002.780200 | -1.438700 |
| 16/12/2022 | -0.0666% | 2005.554400 | 2004.218900 | -1.335500 |
| 15/12/2022 | -0.0213% | 2005.981400 | 2005.554400 | -0.427000 |
| 14/12/2022 | +0.0956% | 2004.063800 | 2005.981400 | +1.917600 |
| 13/12/2022 | +0.1324% | 2001.412600 | 2004.063800 | +2.651200 |
| 12/12/2022 | -0.0111% | 2001.635400 | 2001.412600 | -0.222800 |
| 09/12/2022 | +0.1134% | 1999.366500 | 2001.635400 | +2.268900 |
| 07/12/2022 | -0.0442% | 2000.250400 | 1999.366500 | -0.883900 |
| 06/12/2022 | -0.1631% | 2003.515400 | 2000.250400 | -3.265000 |
| 05/12/2022 | +0.0921% | 2001.670600 | 2003.515400 | +1.844800 |
| 02/12/2022 | +0.1711% | 1998.248600 | 2001.670600 | +3.422000 |
| 01/12/2022 | +0.2521% | 1993.217500 | 1998.248600 | +5.031100 |
| 30/11/2022 | -0.1288% | 1995.787300 | 1993.217500 | -2.569800 |
| 29/11/2022 | +0.0730% | 1994.331400 | 1995.787300 | +1.455900 |
| 28/11/2022 | -0.0188% | 1994.706600 | 1994.331400 | -0.375200 |
| 25/11/2022 | -0.1083% | 1996.868500 | 1994.706600 | -2.161900 |
| 24/11/2022 | +0.0306% | 1996.256800 | 1996.868500 | +0.611700 |
| 23/11/2022 | -0.2019% | 2000.290500 | 1996.256800 | -4.033700 |
| 22/11/2022 | +0.0413% | 1999.464800 | 2000.290500 | +0.825700 |
| 21/11/2022 | +0.2927% | 1993.621200 | 1999.464800 | +5.843600 |
| 18/11/2022 | -0.0299% | 1994.218200 | 1993.621200 | -0.597000 |
| 17/11/2022 | -0.4048% | 2002.306500 | 1994.218200 | -8.088300 |
| 16/11/2022 | +0.1186% | 1999.933100 | 2002.306500 | +2.373400 |
| 15/11/2022 | +0.7628% | 1984.735800 | 1999.933100 | +15.197300 |
| 14/11/2022 | +0.1603% | 1981.557000 | 1984.735800 | +3.178800 |
| 11/11/2022 | +0.1825% | 1977.943200 | 1981.557000 | +3.613800 |
| 10/11/2022 | +0.5322% | 1967.444800 | 1977.943200 | +10.498400 |
| 09/11/2022 | +0.5564% | 1956.528900 | 1967.444800 | +10.915900 |
| 08/11/2022 | +0.5986% | 1944.851200 | 1956.528900 | +11.677700 |
| 07/11/2022 | +0.2511% | 1939.974200 | 1944.851200 | +4.877000 |
| 04/11/2022 | +0.2056% | 1935.989100 | 1939.974200 | +3.985100 |
| 03/11/2022 | +0.0839% | 1934.364700 | 1935.989100 | +1.624400 |
| 02/11/2022 | +0.1900% | 1930.693500 | 1934.364700 | +3.671200 |
| 28/10/2022 | -0.0707% | 1932.059500 | 1930.693500 | -1.366000 |
| 27/10/2022 | +0.1358% | 1929.436600 | 1932.059500 | +2.622900 |
Mostrando 701 -
800
de 1508 registros