Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.5214%
Mínimo
-0.1944%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1193% 2060.509000 2058.052300 -2.456700
04/07/2023 -0.0373% 2061.278600 2060.509000 -0.769600
03/07/2023 +0.1403% 2058.389600 2061.278600 +2.889000
30/06/2023 +0.0450% 2057.464000 2058.389600 +0.925600
29/06/2023 -0.0254% 2057.987600 2057.464000 -0.523600
28/06/2023 -0.0506% 2059.029400 2057.987600 -1.041800
27/06/2023 +0.0872% 2057.235500 2059.029400 +1.793900
23/06/2023 -0.0682% 2058.638600 2057.235500 -1.403100
22/06/2023 -0.0324% 2059.306500 2058.638600 -0.667900
20/06/2023 +0.2569% 2054.023000 2059.306500 +5.283500
19/06/2023 +0.1053% 2051.861200 2054.023000 +2.161800
16/06/2023 +0.1077% 2049.652600 2051.861200 +2.208600
15/06/2023 +0.2071% 2045.411800 2049.652600 +4.240800
14/06/2023 +0.0329% 2044.738900 2045.411800 +0.672900
13/06/2023 +0.0791% 2043.122000 2044.738900 +1.616900
12/06/2023 +0.0100% 2042.917000 2043.122000 +0.205000
09/06/2023 +0.1818% 2039.205800 2042.917000 +3.711200
08/06/2023 +0.0491% 2038.205100 2039.205800 +1.000700
07/06/2023 +0.1403% 2035.347400 2038.205100 +2.857700
06/06/2023 -0.0031% 2035.410800 2035.347400 -0.063400
05/06/2023 +0.1620% 2032.116500 2035.410800 +3.294300
02/06/2023 +0.0139% 2031.834300 2032.116500 +0.282200
01/06/2023 +0.1552% 2028.683800 2031.834300 +3.150500
31/05/2023 +0.1946% 2024.739900 2028.683800 +3.943900
30/05/2023 +0.0171% 2024.393900 2024.739900 +0.346000
29/05/2023 +0.1796% 2020.760400 2024.393900 +3.633500
26/05/2023 -0.1674% 2024.146600 2020.760400 -3.386200
25/05/2023 -0.1139% 2026.453000 2024.146600 -2.306400
24/05/2023 +0.1817% 2022.774500 2026.453000 +3.678500
23/05/2023 -0.1266% 2025.337600 2022.774500 -2.563100
22/05/2023 -0.0233% 2025.809400 2025.337600 -0.471800
19/05/2023 -0.0629% 2027.083800 2025.809400 -1.274400
18/05/2023 -0.1232% 2029.581900 2027.083800 -2.498100
17/05/2023 +0.0968% 2027.618100 2029.581900 +1.963800
16/05/2023 -0.0386% 2028.401100 2027.618100 -0.783000
15/05/2023 -0.1714% 2031.880400 2028.401100 -3.479300
12/05/2023 -0.0525% 2032.948100 2031.880400 -1.067700
11/05/2023 -0.0533% 2034.031200 2032.948100 -1.083100
10/05/2023 +0.0918% 2032.163800 2034.031200 +1.867400
09/05/2023 -0.0948% 2034.091100 2032.163800 -1.927300
08/05/2023 +0.0017% 2034.057400 2034.091100 +0.033700
05/05/2023 -0.0876% 2035.839400 2034.057400 -1.782000
04/05/2023 +0.0318% 2035.192600 2035.839400 +0.646800
03/05/2023 +0.0611% 2033.949800 2035.192600 +1.242800
02/05/2023 +0.0952% 2032.013800 2033.949800 +1.936000
28/04/2023 +0.0720% 2030.551200 2032.013800 +1.462600
27/04/2023 -0.0368% 2031.299400 2030.551200 -0.748200
26/04/2023 -0.0877% 2033.081300 2031.299400 -1.781900
25/04/2023 +0.1273% 2030.495000 2033.081300 +2.586300
24/04/2023 -0.0381% 2031.268800 2030.495000 -0.773800
21/04/2023 -0.0365% 2032.011000 2031.268800 -0.742200
20/04/2023 -0.0270% 2032.559200 2032.011000 -0.548200
19/04/2023 -0.1944% 2036.513600 2032.559200 -3.954400
18/04/2023 -0.0639% 2037.814400 2036.513600 -1.300800
17/04/2023 -0.0967% 2039.786000 2037.814400 -1.971600
14/04/2023 +0.0262% 2039.251200 2039.786000 +0.534800
13/04/2023 -0.1748% 2042.818700 2039.251200 -3.567500
12/04/2023 -0.1123% 2045.114500 2042.818700 -2.295800
11/04/2023 -0.1809% 2048.817300 2045.114500 -3.702800
10/04/2023 -0.1361% 2051.607300 2048.817300 -2.790000
06/04/2023 +0.3118% 2045.221300 2051.607300 +6.386000
05/04/2023 -0.1718% 2048.737400 2045.221300 -3.516100
04/04/2023 -0.1110% 2051.012200 2048.737400 -2.274800
03/04/2023 +0.1874% 2047.172200 2051.012200 +3.840000
31/03/2023 +0.0353% 2046.450000 2047.172200 +0.722200
30/03/2023 +0.2737% 2040.855800 2046.450000 +5.594200
29/03/2023 +0.0480% 2039.876800 2040.855800 +0.979000
28/03/2023 +0.1540% 2036.737400 2039.876800 +3.139400
27/03/2023 -0.1794% 2040.395500 2036.737400 -3.658100
24/03/2023 +0.1596% 2037.141700 2040.395500 +3.253800
23/03/2023 +0.2213% 2032.637800 2037.141700 +4.503900
22/03/2023 -0.0882% 2034.430700 2032.637800 -1.792900
21/03/2023 -0.0143% 2034.721500 2034.430700 -0.290800
20/03/2023 +0.1360% 2031.956700 2034.721500 +2.764800
17/03/2023 +0.0853% 2030.224700 2031.956700 +1.732000
16/03/2023 +0.0165% 2029.888900 2030.224700 +0.335800
15/03/2023 +0.0950% 2027.962400 2029.888900 +1.926500
14/03/2023 -0.0408% 2028.790700 2027.962400 -0.828300
13/03/2023 +0.5214% 2018.240900 2028.790700 +10.549800
10/03/2023 +0.1803% 2014.606000 2018.240900 +3.634900
09/03/2023 -0.0909% 2016.438300 2014.606000 -1.832300
08/03/2023 -0.0894% 2018.242600 2016.438300 -1.804300
07/03/2023 +0.0887% 2016.452800 2018.242600 +1.789800
06/03/2023 +0.0533% 2015.379300 2016.452800 +1.073500
03/03/2023 +0.1326% 2012.708100 2015.379300 +2.671200
02/03/2023 -0.0819% 2014.356400 2012.708100 -1.648300
01/03/2023 -0.1069% 2016.510100 2014.356400 -2.153700
28/02/2023 +0.0276% 2015.952700 2016.510100 +0.557400
27/02/2023 +0.1370% 2013.192900 2015.952700 +2.759800
24/02/2023 +0.1145% 2010.888400 2013.192900 +2.304500
23/02/2023 +0.0056% 2010.775000 2010.888400 +0.113400
22/02/2023 -0.0178% 2011.132500 2010.775000 -0.357500
21/02/2023 -0.1322% 2013.792500 2011.132500 -2.660000
20/02/2023 +0.1410% 2010.955100 2013.792500 +2.837400
17/02/2023 +0.0688% 2009.571300 2010.955100 +1.383800
16/02/2023 +0.0354% 2008.859500 2009.571300 +0.711800
15/02/2023 -0.0699% 2010.264100 2008.859500 -1.404600
14/02/2023 -0.0440% 2011.149700 2010.264100 -0.885600
13/02/2023 -0.0224% 2011.600100 2011.149700 -0.450400
10/02/2023 -0.1419% 2014.456700 2011.600100 -2.856600
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial