Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0093%
Máximo
0.5214%
Mínimo
-0.2583%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2023 -0.0233% 2025.809400 2025.337600 -0.471800
19/05/2023 -0.0629% 2027.083800 2025.809400 -1.274400
18/05/2023 -0.1232% 2029.581900 2027.083800 -2.498100
17/05/2023 +0.0968% 2027.618100 2029.581900 +1.963800
16/05/2023 -0.0386% 2028.401100 2027.618100 -0.783000
15/05/2023 -0.1714% 2031.880400 2028.401100 -3.479300
12/05/2023 -0.0525% 2032.948100 2031.880400 -1.067700
11/05/2023 -0.0533% 2034.031200 2032.948100 -1.083100
10/05/2023 +0.0918% 2032.163800 2034.031200 +1.867400
09/05/2023 -0.0948% 2034.091100 2032.163800 -1.927300
08/05/2023 +0.0017% 2034.057400 2034.091100 +0.033700
05/05/2023 -0.0876% 2035.839400 2034.057400 -1.782000
04/05/2023 +0.0318% 2035.192600 2035.839400 +0.646800
03/05/2023 +0.0611% 2033.949800 2035.192600 +1.242800
02/05/2023 +0.0952% 2032.013800 2033.949800 +1.936000
28/04/2023 +0.0720% 2030.551200 2032.013800 +1.462600
27/04/2023 -0.0368% 2031.299400 2030.551200 -0.748200
26/04/2023 -0.0877% 2033.081300 2031.299400 -1.781900
25/04/2023 +0.1273% 2030.495000 2033.081300 +2.586300
24/04/2023 -0.0381% 2031.268800 2030.495000 -0.773800
21/04/2023 -0.0365% 2032.011000 2031.268800 -0.742200
20/04/2023 -0.0270% 2032.559200 2032.011000 -0.548200
19/04/2023 -0.1944% 2036.513600 2032.559200 -3.954400
18/04/2023 -0.0639% 2037.814400 2036.513600 -1.300800
17/04/2023 -0.0967% 2039.786000 2037.814400 -1.971600
14/04/2023 +0.0262% 2039.251200 2039.786000 +0.534800
13/04/2023 -0.1748% 2042.818700 2039.251200 -3.567500
12/04/2023 -0.1123% 2045.114500 2042.818700 -2.295800
11/04/2023 -0.1809% 2048.817300 2045.114500 -3.702800
10/04/2023 -0.1361% 2051.607300 2048.817300 -2.790000
06/04/2023 +0.3118% 2045.221300 2051.607300 +6.386000
05/04/2023 -0.1718% 2048.737400 2045.221300 -3.516100
04/04/2023 -0.1110% 2051.012200 2048.737400 -2.274800
03/04/2023 +0.1874% 2047.172200 2051.012200 +3.840000
31/03/2023 +0.0353% 2046.450000 2047.172200 +0.722200
30/03/2023 +0.2737% 2040.855800 2046.450000 +5.594200
29/03/2023 +0.0480% 2039.876800 2040.855800 +0.979000
28/03/2023 +0.1540% 2036.737400 2039.876800 +3.139400
27/03/2023 -0.1794% 2040.395500 2036.737400 -3.658100
24/03/2023 +0.1596% 2037.141700 2040.395500 +3.253800
23/03/2023 +0.2213% 2032.637800 2037.141700 +4.503900
22/03/2023 -0.0882% 2034.430700 2032.637800 -1.792900
21/03/2023 -0.0143% 2034.721500 2034.430700 -0.290800
20/03/2023 +0.1360% 2031.956700 2034.721500 +2.764800
17/03/2023 +0.0853% 2030.224700 2031.956700 +1.732000
16/03/2023 +0.0165% 2029.888900 2030.224700 +0.335800
15/03/2023 +0.0950% 2027.962400 2029.888900 +1.926500
14/03/2023 -0.0408% 2028.790700 2027.962400 -0.828300
13/03/2023 +0.5214% 2018.240900 2028.790700 +10.549800
10/03/2023 +0.1803% 2014.606000 2018.240900 +3.634900
09/03/2023 -0.0909% 2016.438300 2014.606000 -1.832300
08/03/2023 -0.0894% 2018.242600 2016.438300 -1.804300
07/03/2023 +0.0887% 2016.452800 2018.242600 +1.789800
06/03/2023 +0.0533% 2015.379300 2016.452800 +1.073500
03/03/2023 +0.1326% 2012.708100 2015.379300 +2.671200
02/03/2023 -0.0819% 2014.356400 2012.708100 -1.648300
01/03/2023 -0.1069% 2016.510100 2014.356400 -2.153700
28/02/2023 +0.0276% 2015.952700 2016.510100 +0.557400
27/02/2023 +0.1370% 2013.192900 2015.952700 +2.759800
24/02/2023 +0.1145% 2010.888400 2013.192900 +2.304500
23/02/2023 +0.0056% 2010.775000 2010.888400 +0.113400
22/02/2023 -0.0178% 2011.132500 2010.775000 -0.357500
21/02/2023 -0.1322% 2013.792500 2011.132500 -2.660000
20/02/2023 +0.1410% 2010.955100 2013.792500 +2.837400
17/02/2023 +0.0688% 2009.571300 2010.955100 +1.383800
16/02/2023 +0.0354% 2008.859500 2009.571300 +0.711800
15/02/2023 -0.0699% 2010.264100 2008.859500 -1.404600
14/02/2023 -0.0440% 2011.149700 2010.264100 -0.885600
13/02/2023 -0.0224% 2011.600100 2011.149700 -0.450400
10/02/2023 -0.1419% 2014.456700 2011.600100 -2.856600
09/02/2023 -0.0509% 2015.483300 2014.456700 -1.026600
08/02/2023 -0.0449% 2016.387700 2015.483300 -0.904400
07/02/2023 +0.0026% 2016.335400 2016.387700 +0.052300
06/02/2023 -0.2471% 2021.323400 2016.335400 -4.988000
03/02/2023 -0.0560% 2022.455800 2021.323400 -1.132400
02/02/2023 +0.1301% 2019.825500 2022.455800 +2.630300
01/02/2023 -0.0804% 2021.449600 2019.825500 -1.624100
31/01/2023 -0.2583% 2026.678600 2021.449600 -5.229000
30/01/2023 -0.0303% 2027.292900 2026.678600 -0.614300
27/01/2023 +0.0113% 2027.063700 2027.292900 +0.229200
26/01/2023 +0.0083% 2026.895800 2027.063700 +0.167900
25/01/2023 -0.0071% 2027.039500 2026.895800 -0.143700
24/01/2023 +0.0254% 2026.525500 2027.039500 +0.514000
23/01/2023 +0.1202% 2024.090200 2026.525500 +2.435300
20/01/2023 -0.1018% 2026.152100 2024.090200 -2.061900
19/01/2023 -0.0503% 2027.172100 2026.152100 -1.020000
18/01/2023 -0.0276% 2027.731800 2027.172100 -0.559700
17/01/2023 +0.0072% 2027.586500 2027.731800 +0.145300
16/01/2023 +0.0186% 2027.209200 2027.586500 +0.377300
13/01/2023 -0.0760% 2028.750000 2027.209200 -1.540800
12/01/2023 +0.2047% 2024.602100 2028.750000 +4.147900
11/01/2023 +0.2430% 2019.688900 2024.602100 +4.913200
10/01/2023 +0.1049% 2017.570700 2019.688900 +2.118200
09/01/2023 +0.1517% 2014.512000 2017.570700 +3.058700
06/01/2023 -0.0417% 2015.352700 2014.512000 -0.840700
05/01/2023 -0.0513% 2016.386100 2015.352700 -1.033400
04/01/2023 +0.0621% 2015.133500 2016.386100 +1.252600
03/01/2023 +0.2736% 2009.627500 2015.133500 +5.506000
30/12/2022 +0.0762% 2008.095800 2009.627500 +1.531700
29/12/2022 +0.0736% 2006.618500 2008.095800 +1.477300
Mostrando 601 - 700 de 1450 registros
Volver al Detalle Ver Historial