Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0298%
Máximo
0.3666%
Mínimo
-0.3588%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.3666% | 2307.108200 | 2315.581800 | +8.473600 |
| 31/12/2024 | +0.0101% | 2306.874600 | 2307.108200 | +0.233600 |
| 30/12/2024 | +0.2291% | 2301.595000 | 2306.874600 | +5.279600 |
| 27/12/2024 | -0.0897% | 2303.660800 | 2301.595000 | -2.065800 |
| 26/12/2024 | -0.1627% | 2307.411400 | 2303.660800 | -3.750600 |
| 24/12/2024 | -0.0308% | 2308.122400 | 2307.411400 | -0.711000 |
| 23/12/2024 | -0.1900% | 2312.511600 | 2308.122400 | -4.389200 |
| 20/12/2024 | +0.0680% | 2310.939100 | 2312.511600 | +1.572500 |
| 19/12/2024 | -0.3252% | 2318.465700 | 2310.939100 | -7.526600 |
| 18/12/2024 | +0.1503% | 2314.984000 | 2318.465700 | +3.481700 |
| 17/12/2024 | -0.1178% | 2317.711500 | 2314.984000 | -2.727500 |
| 16/12/2024 | -0.0195% | 2318.163000 | 2317.711500 | -0.451500 |
| 13/12/2024 | -0.0338% | 2318.946800 | 2318.163000 | -0.783800 |
| 12/12/2024 | -0.2458% | 2324.654300 | 2318.946800 | -5.707500 |
| 11/12/2024 | +0.0476% | 2323.546900 | 2324.654300 | +1.107400 |
| 10/12/2024 | -0.1009% | 2325.893100 | 2323.546900 | -2.346200 |
| 09/12/2024 | +0.0580% | 2324.544700 | 2325.893100 | +1.348400 |
| 06/12/2024 | +0.0892% | 2322.471000 | 2324.544700 | +2.073700 |
| 05/12/2024 | +0.0593% | 2321.093700 | 2322.471000 | +1.377300 |
| 04/12/2024 | +0.0383% | 2320.203900 | 2321.093700 | +0.889800 |
| 03/12/2024 | +0.1945% | 2315.694700 | 2320.203900 | +4.509200 |
| 02/12/2024 | -0.0314% | 2316.422100 | 2315.694700 | -0.727400 |
| 29/11/2024 | +0.1422% | 2313.130200 | 2316.422100 | +3.291900 |
| 28/11/2024 | -0.1055% | 2315.572100 | 2313.130200 | -2.441900 |
| 27/11/2024 | +0.1394% | 2312.346600 | 2315.572100 | +3.225500 |
| 26/11/2024 | +0.1247% | 2309.464600 | 2312.346600 | +2.882000 |
| 25/11/2024 | +0.2205% | 2304.377400 | 2309.464600 | +5.087200 |
| 22/11/2024 | -0.0044% | 2304.479300 | 2304.377400 | -0.101900 |
| 21/11/2024 | +0.2372% | 2299.020600 | 2304.479300 | +5.458700 |
| 20/11/2024 | +0.0005% | 2299.009400 | 2299.020600 | +0.011200 |
| 19/11/2024 | +0.0703% | 2297.394200 | 2299.009400 | +1.615200 |
| 18/11/2024 | -0.0044% | 2297.494600 | 2297.394200 | -0.100400 |
| 15/11/2024 | -0.0278% | 2298.133800 | 2297.494600 | -0.639200 |
| 14/11/2024 | -0.1151% | 2300.781100 | 2298.133800 | -2.647300 |
| 13/11/2024 | +0.0550% | 2299.517000 | 2300.781100 | +1.264100 |
| 12/11/2024 | +0.0178% | 2299.108600 | 2299.517000 | +0.408400 |
| 11/11/2024 | +0.0782% | 2297.312100 | 2299.108600 | +1.796500 |
| 08/11/2024 | +0.3404% | 2289.505400 | 2297.312100 | +7.806700 |
| 07/11/2024 | +0.0033% | 2289.428800 | 2289.505400 | +0.076600 |
| 06/11/2024 | -0.1231% | 2292.248100 | 2289.428800 | -2.819300 |
| 05/11/2024 | +0.0735% | 2290.564800 | 2292.248100 | +1.683300 |
| 04/11/2024 | +0.1685% | 2286.709500 | 2290.564800 | +3.855300 |
| 30/10/2024 | +0.1104% | 2284.186900 | 2286.709500 | +2.522600 |
| 29/10/2024 | -0.1391% | 2287.366300 | 2284.186900 | -3.179400 |
| 28/10/2024 | -0.0558% | 2288.643900 | 2287.366300 | -1.277600 |
| 25/10/2024 | +0.0846% | 2286.708600 | 2288.643900 | +1.935300 |
| 24/10/2024 | +0.0931% | 2284.580300 | 2286.708600 | +2.128300 |
| 23/10/2024 | -0.3588% | 2292.791300 | 2284.580300 | -8.211000 |
| 22/10/2024 | -0.3016% | 2299.717300 | 2292.791300 | -6.926000 |
| 21/10/2024 | -0.2885% | 2306.361000 | 2299.717300 | -6.643700 |
| 18/10/2024 | -0.0379% | 2307.234600 | 2306.361000 | -0.873600 |
| 17/10/2024 | +0.2465% | 2301.554900 | 2307.234600 | +5.679700 |
| 16/10/2024 | +0.3412% | 2293.715900 | 2301.554900 | +7.839000 |
| 15/10/2024 | +0.0444% | 2292.697500 | 2293.715900 | +1.018400 |
| 14/10/2024 | -0.0017% | 2292.736500 | 2292.697500 | -0.039000 |
| 11/10/2024 | +0.0014% | 2292.704200 | 2292.736500 | +0.032300 |
| 10/10/2024 | -0.2127% | 2297.585800 | 2292.704200 | -4.881600 |
| 09/10/2024 | -0.2887% | 2304.229200 | 2297.585800 | -6.643400 |
| 08/10/2024 | -0.1990% | 2308.818800 | 2304.229200 | -4.589600 |
| 07/10/2024 | -0.1306% | 2311.836600 | 2308.818800 | -3.017800 |
| 04/10/2024 | -0.0914% | 2313.951500 | 2311.836600 | -2.114900 |
| 03/10/2024 | -0.1875% | 2318.293400 | 2313.951500 | -4.341900 |
| 02/10/2024 | -0.0513% | 2319.481900 | 2318.293400 | -1.188500 |
| 01/10/2024 | +0.0171% | 2319.086100 | 2319.481900 | +0.395800 |
| 30/09/2024 | +0.1423% | 2315.788800 | 2319.086100 | +3.297300 |
| 27/09/2024 | +0.2800% | 2309.312700 | 2315.788800 | +6.476100 |
| 26/09/2024 | +0.0956% | 2307.105300 | 2309.312700 | +2.207400 |
| 25/09/2024 | +0.1597% | 2303.423300 | 2307.105300 | +3.682000 |
| 24/09/2024 | +0.0128% | 2303.129300 | 2303.423300 | +0.294000 |
| 23/09/2024 | +0.2255% | 2297.942200 | 2303.129300 | +5.187100 |
| 17/09/2024 | -0.0180% | 2298.356500 | 2297.942200 | -0.414300 |
| 16/09/2024 | -0.0582% | 2299.694000 | 2298.356500 | -1.337500 |
| 13/09/2024 | +0.0329% | 2298.936500 | 2299.694000 | +0.757500 |
| 12/09/2024 | -0.0062% | 2299.078400 | 2298.936500 | -0.141900 |
| 11/09/2024 | -0.1001% | 2301.380700 | 2299.078400 | -2.302300 |
| 10/09/2024 | +0.3552% | 2293.220300 | 2301.380700 | +8.160400 |
| 09/09/2024 | +0.1766% | 2289.173300 | 2293.220300 | +4.047000 |
| 06/09/2024 | +0.1536% | 2285.659700 | 2289.173300 | +3.513600 |
| 05/09/2024 | +0.2031% | 2281.021500 | 2285.659700 | +4.638200 |
| 04/09/2024 | +0.1458% | 2277.699300 | 2281.021500 | +3.322200 |
| 03/09/2024 | +0.1103% | 2275.188900 | 2277.699300 | +2.510400 |
| 02/09/2024 | +0.0059% | 2275.054200 | 2275.188900 | +0.134700 |
| 30/08/2024 | +0.1855% | 2270.839000 | 2275.054200 | +4.215200 |
| 29/08/2024 | +0.0335% | 2270.077700 | 2270.839000 | +0.761300 |
| 28/08/2024 | +0.1056% | 2267.681500 | 2270.077700 | +2.396200 |
| 27/08/2024 | -0.0900% | 2269.722300 | 2267.681500 | -2.040800 |
| 26/08/2024 | +0.1029% | 2267.387500 | 2269.722300 | +2.334800 |
| 23/08/2024 | +0.1717% | 2263.497100 | 2267.387500 | +3.890400 |
| 22/08/2024 | -0.0879% | 2265.486900 | 2263.497100 | -1.989800 |
| 21/08/2024 | +0.0530% | 2264.286200 | 2265.486900 | +1.200700 |
| 20/08/2024 | +0.1359% | 2261.210600 | 2264.286200 | +3.075600 |
| 19/08/2024 | +0.1638% | 2257.508800 | 2261.210600 | +3.701800 |
| 16/08/2024 | +0.0522% | 2256.330900 | 2257.508800 | +1.177900 |
| 14/08/2024 | +0.1285% | 2253.433300 | 2256.330900 | +2.897600 |
| 13/08/2024 | +0.2095% | 2248.717300 | 2253.433300 | +4.716000 |
| 12/08/2024 | +0.0171% | 2248.332600 | 2248.717300 | +0.384700 |
| 09/08/2024 | +0.1425% | 2245.130800 | 2248.332600 | +3.201800 |
| 08/08/2024 | -0.0612% | 2246.504700 | 2245.130800 | -1.373900 |
| 07/08/2024 | +0.0104% | 2246.271100 | 2246.504700 | +0.233600 |
| 06/08/2024 | -0.0585% | 2247.585800 | 2246.271100 | -1.314700 |
Mostrando 201 -
300
de 1449 registros