Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0548%
Máximo
3.1076%
Mínimo
-2.6970%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1398% 826.360200 827.516600 +1.156400
27/07/2022 +0.9734% 818.355300 826.360200 +8.004900
26/07/2022 -0.7078% 824.168000 818.355300 -5.812700
25/07/2022 +0.2711% 821.936700 824.168000 +2.231300
22/07/2022 +0.3010% 819.466100 821.936700 +2.470600
21/07/2022 +1.0950% 810.541800 819.466100 +8.924300
20/07/2022 -0.2629% 812.675200 810.541800 -2.133400
19/07/2022 +1.5213% 800.405400 812.675200 +12.269800
18/07/2022 -0.2273% 802.227000 800.405400 -1.821600
15/07/2022 -0.8763% 809.287800 802.227000 -7.060800
14/07/2022 +0.3447% 806.502700 809.287800 +2.785100
13/07/2022 +0.8471% 799.699400 806.502700 +6.803300
12/07/2022 +0.3009% 797.296900 799.699400 +2.402500
11/07/2022 -1.0992% 806.109100 797.296900 -8.812200
08/07/2022 +0.2075% 804.438000 806.109100 +1.671100
07/07/2022 +1.8601% 789.612900 804.438000 +14.825100
06/07/2022 +0.0506% 789.213100 789.612900 +0.399800
05/07/2022 +0.2840% 786.974900 789.213100 +2.238200
04/07/2022 -0.1174% 787.899100 786.974900 -0.924200
01/07/2022 +0.8491% 781.237100 787.899100 +6.662000
30/06/2022 -1.1960% 790.636900 781.237100 -9.399800
29/06/2022 +0.0898% 789.927400 790.636900 +0.709500
28/06/2022 +0.3824% 786.912200 789.927400 +3.015200
24/06/2022 +0.6834% 781.552900 786.912200 +5.359300
23/06/2022 -2.4405% 800.861300 781.552900 -19.308400
22/06/2022 -0.5744% 805.474400 800.861300 -4.613100
20/06/2022 +0.3154% 802.937600 805.474400 +2.536800
17/06/2022 +0.7263% 797.126900 802.937600 +5.810700
16/06/2022 -2.1710% 814.622100 797.126900 -17.495200
15/06/2022 -0.3253% 817.276300 814.622100 -2.654200
14/06/2022 -0.2030% 818.936700 817.276300 -1.660400
13/06/2022 -2.0713% 836.075900 818.936700 -17.139200
10/06/2022 +1.0134% 827.646200 836.075900 +8.429700
09/06/2022 -2.3474% 847.304000 827.646200 -19.657800
08/06/2022 -1.5527% 860.562900 847.304000 -13.258900
07/06/2022 +0.4820% 856.425100 860.562900 +4.137800
06/06/2022 -0.4444% 860.239700 856.425100 -3.814600
03/06/2022 -0.0235% 860.441500 860.239700 -0.201800
02/06/2022 +1.0061% 851.828200 860.441500 +8.613300
01/06/2022 -0.9410% 859.881400 851.828200 -8.053200
31/05/2022 -0.9918% 868.451800 859.881400 -8.570400
30/05/2022 -0.0590% 868.964200 868.451800 -0.512400
27/05/2022 +1.8465% 853.065700 868.964200 +15.898500
26/05/2022 +1.4736% 840.586700 853.065700 +12.479000
25/05/2022 +0.9218% 832.873800 840.586700 +7.712900
24/05/2022 +0.2855% 830.499200 832.873800 +2.374600
23/05/2022 +2.8244% 807.370800 830.499200 +23.128400
20/05/2022 +0.0097% 807.292300 807.370800 +0.078500
19/05/2022 +0.3063% 804.823000 807.292300 +2.469300
18/05/2022 -1.1769% 814.350600 804.823000 -9.527600
17/05/2022 +3.1076% 789.433200 814.350600 +24.917400
16/05/2022 +0.3454% 786.711300 789.433200 +2.721900
13/05/2022 +2.8485% 764.617800 786.711300 +22.093500
12/05/2022 +0.5105% 760.724100 764.617800 +3.893700
11/05/2022 -0.5926% 765.245500 760.724100 -4.521400
10/05/2022 -1.0052% 772.976800 765.245500 -7.731300
09/05/2022 -1.9910% 788.520700 772.976800 -15.543900
06/05/2022 -0.3286% 791.116300 788.520700 -2.595600
05/05/2022 -0.7185% 796.820700 791.116300 -5.704400
04/05/2022 +1.5505% 784.561100 796.820700 +12.259600
03/05/2022 +0.4879% 780.742300 784.561100 +3.818800
02/05/2022 -0.6043% 785.474600 780.742300 -4.732300
29/04/2022 -0.3389% 788.141300 785.474600 -2.666700
28/04/2022 -0.4821% 791.950100 788.141300 -3.808800
27/04/2022 +1.5502% 779.767700 791.950100 +12.182400
26/04/2022 -1.4563% 791.206500 779.767700 -11.438800
25/04/2022 -2.6970% 812.835700 791.206500 -21.629200
22/04/2022 -1.0868% 821.717500 812.835700 -8.881800
21/04/2022 -1.2731% 832.245400 821.717500 -10.527900
20/04/2022 +1.2598% 821.826900 832.245400 +10.418500
19/04/2022 +0.8894% 814.549900 821.826900 +7.277000
18/04/2022 -1.0943% 823.512300 814.549900 -8.962400
14/04/2022 -0.0978% 824.318000 823.512300 -0.805700
13/04/2022 +0.2498% 822.261800 824.318000 +2.056200
12/04/2022 -0.2112% 824.000600 822.261800 -1.738800
11/04/2022 -1.0744% 832.901600 824.000600 -8.901000
08/04/2022 +0.0684% 832.332500 832.901600 +0.569100
07/04/2022 -0.1419% 833.514300 832.332500 -1.181800
06/04/2022 +0.8557% 826.412100 833.514300 +7.102200
05/04/2022 -1.2847% 837.097600 826.412100 -10.685500
04/04/2022 +0.2486% 835.019000 837.097600 +2.078600
01/04/2022 +0.7951% 828.405700 835.019000 +6.613300
31/03/2022 +0.1436% 827.217300 828.405700 +1.188400
30/03/2022 -0.4137% 830.646500 827.217300 -3.429200
29/03/2022 -0.5571% 835.286600 830.646500 -4.640100
28/03/2022 -0.5618% 839.992100 835.286600 -4.705500
25/03/2022 +0.2068% 838.256800 839.992100 +1.735300
24/03/2022 +2.2181% 819.868200 838.256800 +18.388600
23/03/2022 -0.9681% 827.844100 819.868200 -7.975900
22/03/2022 -2.1632% 845.947300 827.844100 -18.103200
21/03/2022 +2.8198% 822.426800 845.947300 +23.520500
18/03/2022 +1.3198% 811.643700 822.426800 +10.783100
17/03/2022 +1.9843% 795.697200 811.643700 +15.946500
16/03/2022 +1.5367% 783.562900 795.697200 +12.134300
15/03/2022 +0.7451% 777.746100 783.562900 +5.816800
14/03/2022 -1.0028% 785.584600 777.746100 -7.838500
11/03/2022 +0.5147% 781.551800 785.584600 +4.032800
10/03/2022 -1.0263% 789.614300 781.551800 -8.062500
09/03/2022 +1.6664% 776.565500 789.614300 +13.048800
08/03/2022 -0.8715% 783.363200 776.565500 -6.797700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial