Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0559%
Máximo
4.4184%
Mínimo
-3.0334%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.4407% 865.149800 861.345100 -3.804700
07/09/2022 -1.2177% 875.749200 865.149800 -10.599400
06/09/2022 -3.0334% 902.720800 875.749200 -26.971600
05/09/2022 +2.1720% 883.325400 902.720800 +19.395400
02/09/2022 +4.4184% 845.145900 883.325400 +38.179500
01/09/2022 -0.8703% 852.533500 845.145900 -7.387600
31/08/2022 -1.7356% 867.459000 852.533500 -14.925500
30/08/2022 +0.3387% 864.526000 867.459000 +2.933000
29/08/2022 +0.9330% 856.497900 864.526000 +8.028100
26/08/2022 -0.0234% 856.698300 856.497900 -0.200400
25/08/2022 +0.7680% 850.144100 856.698300 +6.554200
24/08/2022 +0.7414% 843.864300 850.144100 +6.279800
23/08/2022 +0.6802% 838.144100 843.864300 +5.720200
22/08/2022 +0.8637% 830.936300 838.144100 +7.207800
19/08/2022 -0.9980% 839.270700 830.936300 -8.334400
18/08/2022 -1.1242% 848.758700 839.270700 -9.488000
17/08/2022 +0.3261% 845.995700 848.758700 +2.763000
16/08/2022 -0.1864% 847.573800 845.995700 -1.578100
12/08/2022 +1.2777% 836.813000 847.573800 +10.760800
11/08/2022 +0.9899% 828.570000 836.813000 +8.243000
10/08/2022 +0.6869% 822.897900 828.570000 +5.672100
09/08/2022 -0.4710% 826.782800 822.897900 -3.884900
08/08/2022 +0.8866% 819.485200 826.782800 +7.297600
05/08/2022 +0.7126% 813.666300 819.485200 +5.818900
04/08/2022 -0.6132% 818.671300 813.666300 -5.005000
03/08/2022 -0.8213% 825.422900 818.671300 -6.751600
02/08/2022 -0.1988% 827.065200 825.422900 -1.642300
01/08/2022 -0.0446% 827.433800 827.065200 -0.368600
29/07/2022 -0.0100% 827.516600 827.433800 -0.082800
28/07/2022 +0.1398% 826.360200 827.516600 +1.156400
27/07/2022 +0.9734% 818.355300 826.360200 +8.004900
26/07/2022 -0.7078% 824.168000 818.355300 -5.812700
25/07/2022 +0.2711% 821.936700 824.168000 +2.231300
22/07/2022 +0.3010% 819.466100 821.936700 +2.470600
21/07/2022 +1.0950% 810.541800 819.466100 +8.924300
20/07/2022 -0.2629% 812.675200 810.541800 -2.133400
19/07/2022 +1.5213% 800.405400 812.675200 +12.269800
18/07/2022 -0.2273% 802.227000 800.405400 -1.821600
15/07/2022 -0.8763% 809.287800 802.227000 -7.060800
14/07/2022 +0.3447% 806.502700 809.287800 +2.785100
13/07/2022 +0.8471% 799.699400 806.502700 +6.803300
12/07/2022 +0.3009% 797.296900 799.699400 +2.402500
11/07/2022 -1.0992% 806.109100 797.296900 -8.812200
08/07/2022 +0.2075% 804.438000 806.109100 +1.671100
07/07/2022 +1.8601% 789.612900 804.438000 +14.825100
06/07/2022 +0.0506% 789.213100 789.612900 +0.399800
05/07/2022 +0.2840% 786.974900 789.213100 +2.238200
04/07/2022 -0.1174% 787.899100 786.974900 -0.924200
01/07/2022 +0.8491% 781.237100 787.899100 +6.662000
30/06/2022 -1.1960% 790.636900 781.237100 -9.399800
29/06/2022 +0.0898% 789.927400 790.636900 +0.709500
28/06/2022 +0.3824% 786.912200 789.927400 +3.015200
24/06/2022 +0.6834% 781.552900 786.912200 +5.359300
23/06/2022 -2.4405% 800.861300 781.552900 -19.308400
22/06/2022 -0.5744% 805.474400 800.861300 -4.613100
20/06/2022 +0.3154% 802.937600 805.474400 +2.536800
17/06/2022 +0.7263% 797.126900 802.937600 +5.810700
16/06/2022 -2.1710% 814.622100 797.126900 -17.495200
15/06/2022 -0.3253% 817.276300 814.622100 -2.654200
14/06/2022 -0.2030% 818.936700 817.276300 -1.660400
13/06/2022 -2.0713% 836.075900 818.936700 -17.139200
10/06/2022 +1.0134% 827.646200 836.075900 +8.429700
09/06/2022 -2.3474% 847.304000 827.646200 -19.657800
08/06/2022 -1.5527% 860.562900 847.304000 -13.258900
07/06/2022 +0.4820% 856.425100 860.562900 +4.137800
06/06/2022 -0.4444% 860.239700 856.425100 -3.814600
03/06/2022 -0.0235% 860.441500 860.239700 -0.201800
02/06/2022 +1.0061% 851.828200 860.441500 +8.613300
01/06/2022 -0.9410% 859.881400 851.828200 -8.053200
31/05/2022 -0.9918% 868.451800 859.881400 -8.570400
30/05/2022 -0.0590% 868.964200 868.451800 -0.512400
27/05/2022 +1.8465% 853.065700 868.964200 +15.898500
26/05/2022 +1.4736% 840.586700 853.065700 +12.479000
25/05/2022 +0.9218% 832.873800 840.586700 +7.712900
24/05/2022 +0.2855% 830.499200 832.873800 +2.374600
23/05/2022 +2.8244% 807.370800 830.499200 +23.128400
20/05/2022 +0.0097% 807.292300 807.370800 +0.078500
19/05/2022 +0.3063% 804.823000 807.292300 +2.469300
18/05/2022 -1.1769% 814.350600 804.823000 -9.527600
17/05/2022 +3.1076% 789.433200 814.350600 +24.917400
16/05/2022 +0.3454% 786.711300 789.433200 +2.721900
13/05/2022 +2.8485% 764.617800 786.711300 +22.093500
12/05/2022 +0.5105% 760.724100 764.617800 +3.893700
11/05/2022 -0.5926% 765.245500 760.724100 -4.521400
10/05/2022 -1.0052% 772.976800 765.245500 -7.731300
09/05/2022 -1.9910% 788.520700 772.976800 -15.543900
06/05/2022 -0.3286% 791.116300 788.520700 -2.595600
05/05/2022 -0.7185% 796.820700 791.116300 -5.704400
04/05/2022 +1.5505% 784.561100 796.820700 +12.259600
03/05/2022 +0.4879% 780.742300 784.561100 +3.818800
02/05/2022 -0.6043% 785.474600 780.742300 -4.732300
29/04/2022 -0.3389% 788.141300 785.474600 -2.666700
28/04/2022 -0.4821% 791.950100 788.141300 -3.808800
27/04/2022 +1.5502% 779.767700 791.950100 +12.182400
26/04/2022 -1.4563% 791.206500 779.767700 -11.438800
25/04/2022 -2.6970% 812.835700 791.206500 -21.629200
22/04/2022 -1.0868% 821.717500 812.835700 -8.881800
21/04/2022 -1.2731% 832.245400 821.717500 -10.527900
20/04/2022 +1.2598% 821.826900 832.245400 +10.418500
19/04/2022 +0.8894% 814.549900 821.826900 +7.277000
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial