Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0940%
Máximo
4.4184%
Mínimo
-3.3882%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.7975% | 797.302600 | 790.969100 | -6.333500 |
| 21/10/2022 | +0.1462% | 796.138000 | 797.302600 | +1.164600 |
| 20/10/2022 | +1.0011% | 788.207300 | 796.138000 | +7.930700 |
| 19/10/2022 | -0.7721% | 794.316800 | 788.207300 | -6.109500 |
| 18/10/2022 | +0.3742% | 791.349900 | 794.316800 | +2.966900 |
| 17/10/2022 | +2.5623% | 771.330700 | 791.349900 | +20.019200 |
| 14/10/2022 | +0.2165% | 769.662400 | 771.330700 | +1.668300 |
| 13/10/2022 | +0.4802% | 765.975600 | 769.662400 | +3.686800 |
| 12/10/2022 | -1.0565% | 774.111000 | 765.975600 | -8.135400 |
| 11/10/2022 | -1.8491% | 788.557900 | 774.111000 | -14.446900 |
| 07/10/2022 | -2.0375% | 804.789600 | 788.557900 | -16.231700 |
| 06/10/2022 | -0.4934% | 808.769900 | 804.789600 | -3.980300 |
| 05/10/2022 | -1.0955% | 817.678900 | 808.769900 | -8.909000 |
| 04/10/2022 | +2.0140% | 801.375200 | 817.678900 | +16.303700 |
| 03/10/2022 | +0.5388% | 797.068900 | 801.375200 | +4.306300 |
| 30/09/2022 | +1.5446% | 784.851700 | 797.068900 | +12.217200 |
| 29/09/2022 | -1.2852% | 795.003500 | 784.851700 | -10.151800 |
| 28/09/2022 | -1.5583% | 807.488800 | 795.003500 | -12.485300 |
| 27/09/2022 | +0.0269% | 807.271500 | 807.488800 | +0.217300 |
| 26/09/2022 | -0.5734% | 811.913500 | 807.271500 | -4.642000 |
| 23/09/2022 | -1.8213% | 826.836700 | 811.913500 | -14.923200 |
| 22/09/2022 | -1.2448% | 837.193600 | 826.836700 | -10.356900 |
| 21/09/2022 | +0.5324% | 832.748000 | 837.193600 | +4.445600 |
| 20/09/2022 | -3.3882% | 861.446200 | 832.748000 | -28.698200 |
| 15/09/2022 | -1.5841% | 875.200900 | 861.446200 | -13.754700 |
| 14/09/2022 | +0.5084% | 870.762600 | 875.200900 | +4.438300 |
| 13/09/2022 | -0.2896% | 873.288000 | 870.762600 | -2.525400 |
| 12/09/2022 | -0.3131% | 876.026300 | 873.288000 | -2.738300 |
| 09/09/2022 | +1.6901% | 861.345100 | 876.026300 | +14.681200 |
| 08/09/2022 | -0.4407% | 865.149800 | 861.345100 | -3.804700 |
| 07/09/2022 | -1.2177% | 875.749200 | 865.149800 | -10.599400 |
| 06/09/2022 | -3.0334% | 902.720800 | 875.749200 | -26.971600 |
| 05/09/2022 | +2.1720% | 883.325400 | 902.720800 | +19.395400 |
| 02/09/2022 | +4.4184% | 845.145900 | 883.325400 | +38.179500 |
| 01/09/2022 | -0.8703% | 852.533500 | 845.145900 | -7.387600 |
| 31/08/2022 | -1.7356% | 867.459000 | 852.533500 | -14.925500 |
| 30/08/2022 | +0.3387% | 864.526000 | 867.459000 | +2.933000 |
| 29/08/2022 | +0.9330% | 856.497900 | 864.526000 | +8.028100 |
| 26/08/2022 | -0.0234% | 856.698300 | 856.497900 | -0.200400 |
| 25/08/2022 | +0.7680% | 850.144100 | 856.698300 | +6.554200 |
| 24/08/2022 | +0.7414% | 843.864300 | 850.144100 | +6.279800 |
| 23/08/2022 | +0.6802% | 838.144100 | 843.864300 | +5.720200 |
| 22/08/2022 | +0.8637% | 830.936300 | 838.144100 | +7.207800 |
| 19/08/2022 | -0.9980% | 839.270700 | 830.936300 | -8.334400 |
| 18/08/2022 | -1.1242% | 848.758700 | 839.270700 | -9.488000 |
| 17/08/2022 | +0.3261% | 845.995700 | 848.758700 | +2.763000 |
| 16/08/2022 | -0.1864% | 847.573800 | 845.995700 | -1.578100 |
| 12/08/2022 | +1.2777% | 836.813000 | 847.573800 | +10.760800 |
| 11/08/2022 | +0.9899% | 828.570000 | 836.813000 | +8.243000 |
| 10/08/2022 | +0.6869% | 822.897900 | 828.570000 | +5.672100 |
| 09/08/2022 | -0.4710% | 826.782800 | 822.897900 | -3.884900 |
| 08/08/2022 | +0.8866% | 819.485200 | 826.782800 | +7.297600 |
| 05/08/2022 | +0.7126% | 813.666300 | 819.485200 | +5.818900 |
| 04/08/2022 | -0.6132% | 818.671300 | 813.666300 | -5.005000 |
| 03/08/2022 | -0.8213% | 825.422900 | 818.671300 | -6.751600 |
| 02/08/2022 | -0.1988% | 827.065200 | 825.422900 | -1.642300 |
| 01/08/2022 | -0.0446% | 827.433800 | 827.065200 | -0.368600 |
| 29/07/2022 | -0.0100% | 827.516600 | 827.433800 | -0.082800 |
| 28/07/2022 | +0.1398% | 826.360200 | 827.516600 | +1.156400 |
| 27/07/2022 | +0.9734% | 818.355300 | 826.360200 | +8.004900 |
| 26/07/2022 | -0.7078% | 824.168000 | 818.355300 | -5.812700 |
| 25/07/2022 | +0.2711% | 821.936700 | 824.168000 | +2.231300 |
| 22/07/2022 | +0.3010% | 819.466100 | 821.936700 | +2.470600 |
| 21/07/2022 | +1.0950% | 810.541800 | 819.466100 | +8.924300 |
| 20/07/2022 | -0.2629% | 812.675200 | 810.541800 | -2.133400 |
| 19/07/2022 | +1.5213% | 800.405400 | 812.675200 | +12.269800 |
| 18/07/2022 | -0.2273% | 802.227000 | 800.405400 | -1.821600 |
| 15/07/2022 | -0.8763% | 809.287800 | 802.227000 | -7.060800 |
| 14/07/2022 | +0.3447% | 806.502700 | 809.287800 | +2.785100 |
| 13/07/2022 | +0.8471% | 799.699400 | 806.502700 | +6.803300 |
| 12/07/2022 | +0.3009% | 797.296900 | 799.699400 | +2.402500 |
| 11/07/2022 | -1.0992% | 806.109100 | 797.296900 | -8.812200 |
| 08/07/2022 | +0.2075% | 804.438000 | 806.109100 | +1.671100 |
| 07/07/2022 | +1.8601% | 789.612900 | 804.438000 | +14.825100 |
| 06/07/2022 | +0.0506% | 789.213100 | 789.612900 | +0.399800 |
| 05/07/2022 | +0.2840% | 786.974900 | 789.213100 | +2.238200 |
| 04/07/2022 | -0.1174% | 787.899100 | 786.974900 | -0.924200 |
| 01/07/2022 | +0.8491% | 781.237100 | 787.899100 | +6.662000 |
| 30/06/2022 | -1.1960% | 790.636900 | 781.237100 | -9.399800 |
| 29/06/2022 | +0.0898% | 789.927400 | 790.636900 | +0.709500 |
| 28/06/2022 | +0.3824% | 786.912200 | 789.927400 | +3.015200 |
| 24/06/2022 | +0.6834% | 781.552900 | 786.912200 | +5.359300 |
| 23/06/2022 | -2.4405% | 800.861300 | 781.552900 | -19.308400 |
| 22/06/2022 | -0.5744% | 805.474400 | 800.861300 | -4.613100 |
| 20/06/2022 | +0.3154% | 802.937600 | 805.474400 | +2.536800 |
| 17/06/2022 | +0.7263% | 797.126900 | 802.937600 | +5.810700 |
| 16/06/2022 | -2.1710% | 814.622100 | 797.126900 | -17.495200 |
| 15/06/2022 | -0.3253% | 817.276300 | 814.622100 | -2.654200 |
| 14/06/2022 | -0.2030% | 818.936700 | 817.276300 | -1.660400 |
| 13/06/2022 | -2.0713% | 836.075900 | 818.936700 | -17.139200 |
| 10/06/2022 | +1.0134% | 827.646200 | 836.075900 | +8.429700 |
| 09/06/2022 | -2.3474% | 847.304000 | 827.646200 | -19.657800 |
| 08/06/2022 | -1.5527% | 860.562900 | 847.304000 | -13.258900 |
| 07/06/2022 | +0.4820% | 856.425100 | 860.562900 | +4.137800 |
| 06/06/2022 | -0.4444% | 860.239700 | 856.425100 | -3.814600 |
| 03/06/2022 | -0.0235% | 860.441500 | 860.239700 | -0.201800 |
| 02/06/2022 | +1.0061% | 851.828200 | 860.441500 | +8.613300 |
| 01/06/2022 | -0.9410% | 859.881400 | 851.828200 | -8.053200 |
| 31/05/2022 | -0.9918% | 868.451800 | 859.881400 | -8.570400 |
| 30/05/2022 | -0.0590% | 868.964200 | 868.451800 | -0.512400 |
Mostrando 801 -
900
de 1506 registros