Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.1909%
Máximo
3.0571%
Mínimo
-2.0130%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0225% | 1175.835000 | 1176.099200 | +0.264200 |
| 03/12/2025 | +0.2806% | 1172.540000 | 1175.835000 | +3.295000 |
| 02/12/2025 | -0.0327% | 1172.923600 | 1172.540000 | -0.383600 |
| 01/12/2025 | +0.1210% | 1171.504700 | 1172.923600 | +1.418900 |
| 28/11/2025 | +0.4884% | 1165.797300 | 1171.504700 | +5.707400 |
| 27/11/2025 | +0.7220% | 1157.410800 | 1165.797300 | +8.386500 |
| 26/11/2025 | +0.4649% | 1152.042000 | 1157.410800 | +5.368800 |
| 25/11/2025 | +1.4838% | 1135.074400 | 1152.042000 | +16.967600 |
| 24/11/2025 | -0.2712% | 1138.157300 | 1135.074400 | -3.082900 |
| 21/11/2025 | +0.2391% | 1135.439500 | 1138.157300 | +2.717800 |
| 20/11/2025 | -0.7616% | 1144.120300 | 1135.439500 | -8.680800 |
| 19/11/2025 | +0.6411% | 1136.809200 | 1144.120300 | +7.311100 |
| 18/11/2025 | -0.9737% | 1147.932200 | 1136.809200 | -11.123000 |
| 17/11/2025 | +3.0571% | 1113.369400 | 1147.932200 | +34.562800 |
| 14/11/2025 | -1.1214% | 1125.924700 | 1113.369400 | -12.555300 |
| 13/11/2025 | -1.8804% | 1147.297400 | 1125.924700 | -21.372700 |
| 12/11/2025 | +1.8550% | 1126.210800 | 1147.297400 | +21.086600 |
| 11/11/2025 | +0.5122% | 1120.456700 | 1126.210800 | +5.754100 |
| 10/11/2025 | +0.5404% | 1114.417800 | 1120.456700 | +6.038900 |
| 07/11/2025 | +1.5136% | 1097.677000 | 1114.417800 | +16.740800 |
| 06/11/2025 | +0.2799% | 1094.608400 | 1097.677000 | +3.068600 |
| 05/11/2025 | +1.1528% | 1082.061700 | 1094.608400 | +12.546700 |
| 04/11/2025 | -2.0130% | 1104.064600 | 1082.061700 | -22.002900 |
| 03/11/2025 | +0.8325% | 1094.911400 | 1104.064600 | +9.153200 |
| 30/10/2025 | +1.0802% | 1083.147400 | 1094.911400 | +11.764000 |
| 29/10/2025 | +1.0053% | 1072.313400 | 1083.147400 | +10.834000 |
| 28/10/2025 | +0.2556% | 1069.575800 | 1072.313400 | +2.737600 |
| 27/10/2025 | +0.2211% | 1067.213700 | 1069.575800 | +2.362100 |
| 24/10/2025 | +0.3683% | 1063.290000 | 1067.213700 | +3.923700 |
| 23/10/2025 | +0.9749% | 1052.974500 | 1063.290000 | +10.315500 |
| 22/10/2025 | -0.7280% | 1060.668200 | 1052.974500 | -7.693700 |
| 21/10/2025 | -0.5019% | 1066.005500 | 1060.668200 | -5.337300 |
| 20/10/2025 | +0.3825% | 1061.936300 | 1066.005500 | +4.069200 |
| 17/10/2025 | +0.1849% | 1059.974600 | 1061.936300 | +1.961700 |
| 16/10/2025 | -0.0151% | 1060.134400 | 1059.974600 | -0.159800 |
| 15/10/2025 | +1.0835% | 1048.710200 | 1060.134400 | +11.424200 |
| 14/10/2025 | +2.3780% | 1024.066100 | 1048.710200 | +24.644100 |
| 13/10/2025 | +1.3270% | 1010.566900 | 1024.066100 | +13.499200 |
| 10/10/2025 | -1.6413% | 1027.290100 | 1010.566900 | -16.723200 |
| 09/10/2025 | -1.0327% | 1037.954300 | 1027.290100 | -10.664200 |
| 08/10/2025 | +0.8837% | 1028.822100 | 1037.954300 | +9.132200 |
| 07/10/2025 | -0.0387% | 1029.220700 | 1028.822100 | -0.398600 |
| 06/10/2025 | -0.6828% | 1036.272200 | 1029.220700 | -7.051500 |
| 03/10/2025 | -0.1156% | 1037.471000 | 1036.272200 | -1.198800 |
| 02/10/2025 | -0.4549% | 1042.201700 | 1037.471000 | -4.730700 |
| 01/10/2025 | -0.3595% | 1045.955600 | 1042.201700 | -3.753900 |
| 30/09/2025 | -0.3023% | 1049.121900 | 1045.955600 | -3.166300 |
| 29/09/2025 | -0.3246% | 1052.533400 | 1049.121900 | -3.411500 |
| 26/09/2025 | -0.1988% | 1054.628100 | 1052.533400 | -2.094700 |
| 25/09/2025 | -0.8323% | 1063.441900 | 1054.628100 | -8.813800 |
| 24/09/2025 | -0.3605% | 1067.282900 | 1063.441900 | -3.841000 |
| 23/09/2025 | +0.3164% | 1063.911200 | 1067.282900 | +3.371700 |
| 22/09/2025 | +0.4970% | 1058.636800 | 1063.911200 | +5.274400 |
| 16/09/2025 | -0.2746% | 1061.547600 | 1058.636800 | -2.910800 |
| 15/09/2025 | +1.0602% | 1050.352000 | 1061.547600 | +11.195600 |
| 12/09/2025 | -1.7900% | 1069.322300 | 1050.352000 | -18.970300 |
| 11/09/2025 | +1.9495% | 1048.677300 | 1069.322300 | +20.645000 |
| 10/09/2025 | -0.1381% | 1050.126600 | 1048.677300 | -1.449300 |
| 09/09/2025 | -1.1620% | 1062.399800 | 1050.126600 | -12.273200 |
| 08/09/2025 | -1.3571% | 1076.915700 | 1062.399800 | -14.515900 |
| 05/09/2025 | +0.3741% | 1072.894000 | 1076.915700 | +4.021700 |
| 04/09/2025 | +1.2131% | 1059.957000 | 1072.894000 | +12.937000 |
| 03/09/2025 | +0.7795% | 1051.726300 | 1059.957000 | +8.230700 |
| 02/09/2025 | +0.7643% | 1043.718500 | 1051.726300 | +8.007800 |
| 01/09/2025 | +0.2164% | 1041.462200 | 1043.718500 | +2.256300 |
| 29/08/2025 | -0.2466% | 1044.033900 | 1041.462200 | -2.571700 |
| 28/08/2025 | +0.3994% | 1039.872300 | 1044.033900 | +4.161600 |
| 27/08/2025 | +0.6380% | 1033.259000 | 1039.872300 | +6.613300 |
| 26/08/2025 | -0.6467% | 1039.963000 | 1033.259000 | -6.704000 |
| 25/08/2025 | +1.7468% | 1021.954400 | 1039.963000 | +18.008600 |
| 21/08/2025 | +0.4750% | 1017.111200 | 1021.954400 | +4.843200 |
| 20/08/2025 | -0.6231% | 1023.468800 | 1017.111200 | -6.357600 |
| 19/08/2025 | -1.0387% | 1034.154700 | 1023.468800 | -10.685900 |
| 18/08/2025 | +0.9649% | 1024.224200 | 1034.154700 | +9.930500 |
| 13/08/2025 | +1.7340% | 1006.616800 | 1024.224200 | +17.607400 |
| 12/08/2025 | -0.0790% | 1007.412200 | 1006.616800 | -0.795400 |
| 11/08/2025 | +0.7982% | 999.403200 | 1007.412200 | +8.009000 |
| 08/08/2025 | +1.8801% | 980.789400 | 999.403200 | +18.613800 |
| 07/08/2025 | +1.3565% | 967.575100 | 980.789400 | +13.214300 |
| 06/08/2025 | +0.6233% | 961.563100 | 967.575100 | +6.012000 |
| 05/08/2025 | -0.1890% | 963.382500 | 961.563100 | -1.819400 |
| 04/08/2025 | +0.5610% | 957.993500 | 963.382500 | +5.389000 |
| 01/08/2025 | -0.3131% | 960.997300 | 957.993500 | -3.003800 |
| 31/07/2025 | +0.7815% | 953.516200 | 960.997300 | +7.481100 |
| 30/07/2025 | -0.0100% | 953.611700 | 953.516200 | -0.095500 |
| 29/07/2025 | +0.5708% | 948.183800 | 953.611700 | +5.427900 |
| 28/07/2025 | -1.8409% | 965.800200 | 948.183800 | -17.616400 |
| 25/07/2025 | +0.9664% | 956.511800 | 965.800200 | +9.288400 |
| 24/07/2025 | +0.0035% | 956.478800 | 956.511800 | +0.033000 |
| 23/07/2025 | +0.2574% | 954.019800 | 956.478800 | +2.459000 |
| 22/07/2025 | -0.0872% | 954.851800 | 954.019800 | -0.832000 |
| 21/07/2025 | -0.7586% | 962.122800 | 954.851800 | -7.271000 |
| 18/07/2025 | -0.3266% | 965.270500 | 962.122800 | -3.147700 |
| 17/07/2025 | +0.6871% | 958.660500 | 965.270500 | +6.610000 |
| 15/07/2025 | -1.0015% | 968.309300 | 958.660500 | -9.648800 |
| 14/07/2025 | -0.0092% | 968.398000 | 968.309300 | -0.088700 |
| 11/07/2025 | -1.3579% | 981.637600 | 968.398000 | -13.239600 |
| 10/07/2025 | +0.1597% | 980.071500 | 981.637600 | +1.566100 |
| 09/07/2025 | +0.1428% | 978.673300 | 980.071500 | +1.398200 |
| 08/07/2025 | +0.7153% | 971.697400 | 978.673300 | +6.975900 |
Mostrando 1 -
100
de 1477 registros