Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0368%
Máximo
2.3936%
Mínimo
-2.4547%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.3092% 848.546900 845.927400 -2.619500
31/05/2024 -0.1060% 849.446800 848.546900 -0.899900
30/05/2024 -0.7400% 855.755600 849.446800 -6.308800
29/05/2024 -1.4011% 867.830400 855.755600 -12.074800
28/05/2024 -0.5395% 872.525300 867.830400 -4.694900
27/05/2024 +0.4831% 868.320000 872.525300 +4.205300
24/05/2024 -0.8217% 875.484000 868.320000 -7.164000
23/05/2024 +0.5562% 870.627800 875.484000 +4.856200
22/05/2024 +0.3804% 867.322300 870.627800 +3.305500
20/05/2024 +0.5023% 862.976600 867.322300 +4.345700
17/05/2024 -0.0346% 863.275100 862.976600 -0.298500
16/05/2024 -1.0723% 872.581400 863.275100 -9.306300
15/05/2024 -0.2588% 874.842900 872.581400 -2.261500
14/05/2024 +0.4347% 871.048200 874.842900 +3.794700
13/05/2024 +0.7933% 864.165500 871.048200 +6.882700
10/05/2024 +0.0183% 864.007200 864.165500 +0.158300
09/05/2024 -0.3757% 867.259700 864.007200 -3.252500
08/05/2024 +0.5606% 862.411100 867.259700 +4.848600
07/05/2024 +1.5338% 849.284600 862.411100 +13.126500
06/05/2024 -0.9831% 857.675100 849.284600 -8.390500
03/05/2024 +0.9278% 849.754000 857.675100 +7.921100
02/05/2024 -0.2379% 851.778000 849.754000 -2.024000
30/04/2024 -0.8148% 858.746900 851.778000 -6.968900
29/04/2024 +2.3936% 838.435600 858.746900 +20.311300
26/04/2024 +1.2704% 827.851900 838.435600 +10.583700
25/04/2024 -0.8300% 834.751400 827.851900 -6.899500
24/04/2024 -1.9109% 850.856200 834.751400 -16.104800
23/04/2024 +1.4412% 838.681600 850.856200 +12.174600
22/04/2024 +0.1125% 837.738700 838.681600 +0.942900
19/04/2024 -1.3563% 849.178600 837.738700 -11.439900
18/04/2024 -0.0769% 849.831800 849.178600 -0.653200
17/04/2024 +0.3765% 846.638100 849.831800 +3.193700
16/04/2024 -0.7710% 853.190900 846.638100 -6.552800
15/04/2024 -1.3266% 864.585000 853.190900 -11.394100
12/04/2024 -2.4547% 886.070300 864.585000 -21.485300
11/04/2024 +0.5626% 881.098900 886.070300 +4.971400
10/04/2024 +0.2810% 878.626900 881.098900 +2.472000
09/04/2024 +0.7830% 871.774100 878.626900 +6.852800
08/04/2024 +1.3523% 860.064600 871.774100 +11.709500
05/04/2024 -1.1738% 870.219400 860.064600 -10.154800
04/04/2024 -0.4348% 874.011400 870.219400 -3.792000
03/04/2024 -0.2741% 876.410700 874.011400 -2.399300
02/04/2024 -0.0675% 877.002600 876.410700 -0.591900
01/04/2024 -0.1316% 878.157300 877.002600 -1.154700
28/03/2024 -0.1657% 879.614000 878.157300 -1.456700
27/03/2024 +1.1652% 869.424200 879.614000 +10.189800
26/03/2024 +0.3867% 866.068300 869.424200 +3.355900
25/03/2024 -0.3725% 869.300100 866.068300 -3.231800
22/03/2024 +0.4572% 865.334600 869.300100 +3.965500
21/03/2024 -0.2474% 867.477800 865.334600 -2.143200
20/03/2024 +1.2951% 856.315600 867.477800 +11.162200
19/03/2024 -0.5930% 861.408800 856.315600 -5.093200
18/03/2024 -0.1776% 862.940300 861.408800 -1.531500
15/03/2024 +0.0362% 862.628000 862.940300 +0.312300
14/03/2024 -0.4804% 866.781800 862.628000 -4.153800
13/03/2024 -0.1811% 868.352800 866.781800 -1.571000
12/03/2024 +1.3160% 857.000500 868.352800 +11.352300
11/03/2024 +1.2027% 846.755100 857.000500 +10.245400
08/03/2024 -0.3247% 849.508600 846.755100 -2.753500
07/03/2024 +0.1395% 848.324300 849.508600 +1.184300
06/03/2024 +1.4022% 836.512200 848.324300 +11.812100
05/03/2024 -1.3107% 847.548900 836.512200 -11.036700
04/03/2024 -2.2240% 866.609800 847.548900 -19.060900
01/03/2024 +0.4744% 862.508000 866.609800 +4.101800
29/02/2024 +1.6367% 848.505900 862.508000 +14.002100
28/02/2024 +0.3393% 845.631600 848.505900 +2.874300
27/02/2024 +1.8072% 830.486700 845.631600 +15.144900
26/02/2024 +0.2686% 828.259000 830.486700 +2.227700
23/02/2024 -0.7844% 834.781100 828.259000 -6.522100
22/02/2024 -0.2312% 836.713700 834.781100 -1.932600
21/02/2024 -1.5597% 849.865900 836.713700 -13.152200
20/02/2024 -0.5365% 854.437800 849.865900 -4.571900
19/02/2024 +0.6852% 848.603600 854.437800 +5.834200
16/02/2024 +2.3580% 828.827500 848.603600 +19.776100
15/02/2024 +1.7005% 814.852500 828.827500 +13.975000
14/02/2024 +0.9663% 807.016700 814.852500 +7.835800
13/02/2024 -1.2768% 817.386800 807.016700 -10.370100
12/02/2024 +1.0920% 808.509200 817.386800 +8.877600
09/02/2024 +0.5109% 804.389000 808.509200 +4.120200
08/02/2024 -0.1623% 805.695400 804.389000 -1.306400
07/02/2024 +0.0742% 805.097900 805.695400 +0.597500
06/02/2024 -0.0127% 805.200500 805.097900 -0.102600
05/02/2024 +0.1453% 804.031000 805.200500 +1.169500
02/02/2024 -0.9542% 811.739500 804.031000 -7.708500
01/02/2024 +1.0569% 803.205700 811.739500 +8.533800
31/01/2024 +0.2647% 801.082300 803.205700 +2.123400
30/01/2024 -1.5713% 813.768800 801.082300 -12.686500
29/01/2024 +0.0663% 813.229800 813.768800 +0.539000
26/01/2024 +1.0777% 804.512900 813.229800 +8.716900
25/01/2024 -1.2141% 814.339800 804.512900 -9.826900
24/01/2024 +1.5382% 801.909500 814.339800 +12.430300
23/01/2024 +0.7208% 796.149900 801.909500 +5.759600
22/01/2024 +1.2675% 786.122400 796.149900 +10.027500
19/01/2024 -0.4061% 789.321700 786.122400 -3.199300
18/01/2024 -0.5888% 793.983300 789.321700 -4.661600
17/01/2024 -1.1681% 803.311800 793.983300 -9.328500
16/01/2024 -0.4318% 806.787700 803.311800 -3.475900
15/01/2024 +0.4225% 803.385900 806.787700 +3.401800
12/01/2024 -1.0155% 811.585700 803.385900 -8.199800
11/01/2024 -0.4600% 815.327700 811.585700 -3.742000
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial