Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0653%
Máximo
2.8761%
Mínimo
-2.4946%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1395% 848.324300 849.508600 +1.184300
06/03/2024 +1.4022% 836.512200 848.324300 +11.812100
05/03/2024 -1.3107% 847.548900 836.512200 -11.036700
04/03/2024 -2.2240% 866.609800 847.548900 -19.060900
01/03/2024 +0.4744% 862.508000 866.609800 +4.101800
29/02/2024 +1.6367% 848.505900 862.508000 +14.002100
28/02/2024 +0.3393% 845.631600 848.505900 +2.874300
27/02/2024 +1.8072% 830.486700 845.631600 +15.144900
26/02/2024 +0.2686% 828.259000 830.486700 +2.227700
23/02/2024 -0.7844% 834.781100 828.259000 -6.522100
22/02/2024 -0.2312% 836.713700 834.781100 -1.932600
21/02/2024 -1.5597% 849.865900 836.713700 -13.152200
20/02/2024 -0.5365% 854.437800 849.865900 -4.571900
19/02/2024 +0.6852% 848.603600 854.437800 +5.834200
16/02/2024 +2.3580% 828.827500 848.603600 +19.776100
15/02/2024 +1.7005% 814.852500 828.827500 +13.975000
14/02/2024 +0.9663% 807.016700 814.852500 +7.835800
13/02/2024 -1.2768% 817.386800 807.016700 -10.370100
12/02/2024 +1.0920% 808.509200 817.386800 +8.877600
09/02/2024 +0.5109% 804.389000 808.509200 +4.120200
08/02/2024 -0.1623% 805.695400 804.389000 -1.306400
07/02/2024 +0.0742% 805.097900 805.695400 +0.597500
06/02/2024 -0.0127% 805.200500 805.097900 -0.102600
05/02/2024 +0.1453% 804.031000 805.200500 +1.169500
02/02/2024 -0.9542% 811.739500 804.031000 -7.708500
01/02/2024 +1.0569% 803.205700 811.739500 +8.533800
31/01/2024 +0.2647% 801.082300 803.205700 +2.123400
30/01/2024 -1.5713% 813.768800 801.082300 -12.686500
29/01/2024 +0.0663% 813.229800 813.768800 +0.539000
26/01/2024 +1.0777% 804.512900 813.229800 +8.716900
25/01/2024 -1.2141% 814.339800 804.512900 -9.826900
24/01/2024 +1.5382% 801.909500 814.339800 +12.430300
23/01/2024 +0.7208% 796.149900 801.909500 +5.759600
22/01/2024 +1.2675% 786.122400 796.149900 +10.027500
19/01/2024 -0.4061% 789.321700 786.122400 -3.199300
18/01/2024 -0.5888% 793.983300 789.321700 -4.661600
17/01/2024 -1.1681% 803.311800 793.983300 -9.328500
16/01/2024 -0.4318% 806.787700 803.311800 -3.475900
15/01/2024 +0.4225% 803.385900 806.787700 +3.401800
12/01/2024 -1.0155% 811.585700 803.385900 -8.199800
11/01/2024 -0.4600% 815.327700 811.585700 -3.742000
10/01/2024 -0.9851% 823.399200 815.327700 -8.071500
09/01/2024 +0.8331% 816.567900 823.399200 +6.831300
08/01/2024 +0.1107% 815.664200 816.567900 +0.903700
05/01/2024 -0.4827% 819.610900 815.664200 -3.946700
04/01/2024 -1.0459% 828.228000 819.610900 -8.617100
03/01/2024 -1.1630% 837.916500 828.228000 -9.688500
02/01/2024 +0.1629% 836.552300 837.916500 +1.364200
29/12/2023 -0.8433% 843.636500 836.552300 -7.084200
28/12/2023 +0.7571% 837.273300 843.636500 +6.363200
27/12/2023 -0.2768% 839.594000 837.273300 -2.320700
26/12/2023 +0.9921% 831.305800 839.594000 +8.288200
22/12/2023 +0.7376% 825.196600 831.305800 +6.109200
21/12/2023 +0.5434% 820.724900 825.196600 +4.471700
20/12/2023 +0.1603% 819.410400 820.724900 +1.314500
19/12/2023 +0.1367% 818.291000 819.410400 +1.119400
18/12/2023 -1.4540% 830.275500 818.291000 -11.984500
15/12/2023 -0.3543% 833.222500 830.275500 -2.947000
14/12/2023 +1.8920% 817.606300 833.222500 +15.616200
13/12/2023 +1.7748% 803.223600 817.606300 +14.382700
12/12/2023 +0.4737% 799.427500 803.223600 +3.796100
11/12/2023 -1.4989% 811.500400 799.427500 -12.072900
07/12/2023 +0.8430% 804.688400 811.500400 +6.812000
06/12/2023 +0.2382% 802.774000 804.688400 +1.914400
05/12/2023 +1.3766% 791.798800 802.774000 +10.975200
04/12/2023 -1.1152% 800.678600 791.798800 -8.879800
01/12/2023 +1.1537% 791.494600 800.678600 +9.184000
30/11/2023 +0.4318% 788.084400 791.494600 +3.410200
29/11/2023 +0.2378% 786.212600 788.084400 +1.871800
28/11/2023 +0.3221% 783.684600 786.212600 +2.528000
27/11/2023 -0.3681% 786.574700 783.684600 -2.890100
24/11/2023 -0.5365% 790.805900 786.574700 -4.231200
23/11/2023 +0.1041% 789.982900 790.805900 +0.823000
22/11/2023 +0.1669% 788.665300 789.982900 +1.317600
21/11/2023 -0.8967% 795.769100 788.665300 -7.103800
20/11/2023 +1.1825% 786.414800 795.769100 +9.354300
17/11/2023 +0.7093% 780.856400 786.414800 +5.558400
16/11/2023 -0.8990% 787.908000 780.856400 -7.051600
15/11/2023 +1.0883% 779.379400 787.908000 +8.528600
14/11/2023 -0.2703% 781.488900 779.379400 -2.109500
13/11/2023 +1.8769% 766.957900 781.488900 +14.531000
10/11/2023 -0.2234% 768.673500 766.957900 -1.715600
09/11/2023 -0.4746% 772.330500 768.673500 -3.657000
08/11/2023 -0.0621% 772.810400 772.330500 -0.479900
07/11/2023 +1.3281% 762.614200 772.810400 +10.196200
06/11/2023 -0.8382% 769.033000 762.614200 -6.418800
03/11/2023 +2.8761% 747.229800 769.033000 +21.803200
02/11/2023 +0.9531% 740.142100 747.229800 +7.087700
31/10/2023 -0.4893% 743.772500 740.142100 -3.630400
30/10/2023 -2.4946% 762.560000 743.772500 -18.787500
26/10/2023 +0.9035% 755.701200 762.560000 +6.858800
25/10/2023 -0.7697% 761.540600 755.701200 -5.839400
24/10/2023 +0.9711% 754.181300 761.540600 +7.359300
23/10/2023 -2.3317% 771.973400 754.181300 -17.792100
20/10/2023 -1.4580% 783.311400 771.973400 -11.338000
19/10/2023 -1.4526% 794.772500 783.311400 -11.461100
18/10/2023 -1.6234% 807.780300 794.772500 -13.007800
17/10/2023 +0.6274% 802.728000 807.780300 +5.052300
16/10/2023 +1.2662% 792.628300 802.728000 +10.099700
13/10/2023 -0.3989% 795.796200 792.628300 -3.167900
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial