Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0667%
Máximo
2.3580%
Mínimo
-2.4547%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.3563% 849.178600 837.738700 -11.439900
18/04/2024 -0.0769% 849.831800 849.178600 -0.653200
17/04/2024 +0.3765% 846.638100 849.831800 +3.193700
16/04/2024 -0.7710% 853.190900 846.638100 -6.552800
15/04/2024 -1.3266% 864.585000 853.190900 -11.394100
12/04/2024 -2.4547% 886.070300 864.585000 -21.485300
11/04/2024 +0.5626% 881.098900 886.070300 +4.971400
10/04/2024 +0.2810% 878.626900 881.098900 +2.472000
09/04/2024 +0.7830% 871.774100 878.626900 +6.852800
08/04/2024 +1.3523% 860.064600 871.774100 +11.709500
05/04/2024 -1.1738% 870.219400 860.064600 -10.154800
04/04/2024 -0.4348% 874.011400 870.219400 -3.792000
03/04/2024 -0.2741% 876.410700 874.011400 -2.399300
02/04/2024 -0.0675% 877.002600 876.410700 -0.591900
01/04/2024 -0.1316% 878.157300 877.002600 -1.154700
28/03/2024 -0.1657% 879.614000 878.157300 -1.456700
27/03/2024 +1.1652% 869.424200 879.614000 +10.189800
26/03/2024 +0.3867% 866.068300 869.424200 +3.355900
25/03/2024 -0.3725% 869.300100 866.068300 -3.231800
22/03/2024 +0.4572% 865.334600 869.300100 +3.965500
21/03/2024 -0.2474% 867.477800 865.334600 -2.143200
20/03/2024 +1.2951% 856.315600 867.477800 +11.162200
19/03/2024 -0.5930% 861.408800 856.315600 -5.093200
18/03/2024 -0.1776% 862.940300 861.408800 -1.531500
15/03/2024 +0.0362% 862.628000 862.940300 +0.312300
14/03/2024 -0.4804% 866.781800 862.628000 -4.153800
13/03/2024 -0.1811% 868.352800 866.781800 -1.571000
12/03/2024 +1.3160% 857.000500 868.352800 +11.352300
11/03/2024 +1.2027% 846.755100 857.000500 +10.245400
08/03/2024 -0.3247% 849.508600 846.755100 -2.753500
07/03/2024 +0.1395% 848.324300 849.508600 +1.184300
06/03/2024 +1.4022% 836.512200 848.324300 +11.812100
05/03/2024 -1.3107% 847.548900 836.512200 -11.036700
04/03/2024 -2.2240% 866.609800 847.548900 -19.060900
01/03/2024 +0.4744% 862.508000 866.609800 +4.101800
29/02/2024 +1.6367% 848.505900 862.508000 +14.002100
28/02/2024 +0.3393% 845.631600 848.505900 +2.874300
27/02/2024 +1.8072% 830.486700 845.631600 +15.144900
26/02/2024 +0.2686% 828.259000 830.486700 +2.227700
23/02/2024 -0.7844% 834.781100 828.259000 -6.522100
22/02/2024 -0.2312% 836.713700 834.781100 -1.932600
21/02/2024 -1.5597% 849.865900 836.713700 -13.152200
20/02/2024 -0.5365% 854.437800 849.865900 -4.571900
19/02/2024 +0.6852% 848.603600 854.437800 +5.834200
16/02/2024 +2.3580% 828.827500 848.603600 +19.776100
15/02/2024 +1.7005% 814.852500 828.827500 +13.975000
14/02/2024 +0.9663% 807.016700 814.852500 +7.835800
13/02/2024 -1.2768% 817.386800 807.016700 -10.370100
12/02/2024 +1.0920% 808.509200 817.386800 +8.877600
09/02/2024 +0.5109% 804.389000 808.509200 +4.120200
08/02/2024 -0.1623% 805.695400 804.389000 -1.306400
07/02/2024 +0.0742% 805.097900 805.695400 +0.597500
06/02/2024 -0.0127% 805.200500 805.097900 -0.102600
05/02/2024 +0.1453% 804.031000 805.200500 +1.169500
02/02/2024 -0.9542% 811.739500 804.031000 -7.708500
01/02/2024 +1.0569% 803.205700 811.739500 +8.533800
31/01/2024 +0.2647% 801.082300 803.205700 +2.123400
30/01/2024 -1.5713% 813.768800 801.082300 -12.686500
29/01/2024 +0.0663% 813.229800 813.768800 +0.539000
26/01/2024 +1.0777% 804.512900 813.229800 +8.716900
25/01/2024 -1.2141% 814.339800 804.512900 -9.826900
24/01/2024 +1.5382% 801.909500 814.339800 +12.430300
23/01/2024 +0.7208% 796.149900 801.909500 +5.759600
22/01/2024 +1.2675% 786.122400 796.149900 +10.027500
19/01/2024 -0.4061% 789.321700 786.122400 -3.199300
18/01/2024 -0.5888% 793.983300 789.321700 -4.661600
17/01/2024 -1.1681% 803.311800 793.983300 -9.328500
16/01/2024 -0.4318% 806.787700 803.311800 -3.475900
15/01/2024 +0.4225% 803.385900 806.787700 +3.401800
12/01/2024 -1.0155% 811.585700 803.385900 -8.199800
11/01/2024 -0.4600% 815.327700 811.585700 -3.742000
10/01/2024 -0.9851% 823.399200 815.327700 -8.071500
09/01/2024 +0.8331% 816.567900 823.399200 +6.831300
08/01/2024 +0.1107% 815.664200 816.567900 +0.903700
05/01/2024 -0.4827% 819.610900 815.664200 -3.946700
04/01/2024 -1.0459% 828.228000 819.610900 -8.617100
03/01/2024 -1.1630% 837.916500 828.228000 -9.688500
02/01/2024 +0.1629% 836.552300 837.916500 +1.364200
29/12/2023 -0.8433% 843.636500 836.552300 -7.084200
28/12/2023 +0.7571% 837.273300 843.636500 +6.363200
27/12/2023 -0.2768% 839.594000 837.273300 -2.320700
26/12/2023 +0.9921% 831.305800 839.594000 +8.288200
22/12/2023 +0.7376% 825.196600 831.305800 +6.109200
21/12/2023 +0.5434% 820.724900 825.196600 +4.471700
20/12/2023 +0.1603% 819.410400 820.724900 +1.314500
19/12/2023 +0.1367% 818.291000 819.410400 +1.119400
18/12/2023 -1.4540% 830.275500 818.291000 -11.984500
15/12/2023 -0.3543% 833.222500 830.275500 -2.947000
14/12/2023 +1.8920% 817.606300 833.222500 +15.616200
13/12/2023 +1.7748% 803.223600 817.606300 +14.382700
12/12/2023 +0.4737% 799.427500 803.223600 +3.796100
11/12/2023 -1.4989% 811.500400 799.427500 -12.072900
07/12/2023 +0.8430% 804.688400 811.500400 +6.812000
06/12/2023 +0.2382% 802.774000 804.688400 +1.914400
05/12/2023 +1.3766% 791.798800 802.774000 +10.975200
04/12/2023 -1.1152% 800.678600 791.798800 -8.879800
01/12/2023 +1.1537% 791.494600 800.678600 +9.184000
30/11/2023 +0.4318% 788.084400 791.494600 +3.410200
29/11/2023 +0.2378% 786.212600 788.084400 +1.871800
28/11/2023 +0.3221% 783.684600 786.212600 +2.528000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial