Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0416%
Máximo
2.3936%
Mínimo
-3.5211%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1185% 802.643000 803.594600 +0.951600
12/09/2024 +0.6471% 797.466100 802.643000 +5.176900
11/09/2024 +1.3751% 786.575500 797.466100 +10.890600
10/09/2024 -0.2877% 788.841700 786.575500 -2.266200
09/09/2024 -0.2441% 790.769700 788.841700 -1.928000
06/09/2024 -1.8522% 805.552600 790.769700 -14.782900
05/09/2024 -0.4454% 809.148300 805.552600 -3.595700
04/09/2024 +0.0184% 808.999200 809.148300 +0.149100
03/09/2024 -1.0847% 817.822000 808.999200 -8.822800
02/09/2024 -0.0885% 818.546400 817.822000 -0.724400
30/08/2024 +0.1704% 817.152700 818.546400 +1.393700
29/08/2024 +0.9672% 809.286900 817.152700 +7.865800
28/08/2024 +0.0837% 808.609800 809.286900 +0.677100
27/08/2024 -0.9880% 816.638400 808.609800 -8.028600
26/08/2024 -0.3556% 819.547800 816.638400 -2.909400
23/08/2024 -0.2149% 821.310500 819.547800 -1.762700
22/08/2024 -0.3041% 823.811900 821.310500 -2.501400
21/08/2024 +0.0571% 823.341600 823.811900 +0.470300
20/08/2024 +0.4875% 819.337500 823.341600 +4.004100
19/08/2024 -0.0140% 819.452200 819.337500 -0.114700
16/08/2024 +0.7972% 812.945400 819.452200 +6.506800
14/08/2024 +0.5088% 808.819500 812.945400 +4.125900
13/08/2024 +0.6776% 803.357300 808.819500 +5.462200
12/08/2024 +0.0496% 802.958800 803.357300 +0.398500
09/08/2024 +0.4223% 799.575000 802.958800 +3.383800
08/08/2024 +1.6060% 786.836100 799.575000 +12.738900
07/08/2024 +0.2174% 785.127200 786.836100 +1.708900
06/08/2024 +1.2870% 775.087600 785.127200 +10.039600
05/08/2024 -3.5211% 802.865500 775.087600 -27.777900
02/08/2024 -1.6225% 815.998500 802.865500 -13.133000
01/08/2024 -0.3589% 818.932400 815.998500 -2.933900
31/07/2024 -0.4063% 822.266100 818.932400 -3.333700
30/07/2024 -0.3190% 824.893500 822.266100 -2.627400
29/07/2024 +0.8051% 818.278800 824.893500 +6.614700
26/07/2024 -0.1475% 819.486700 818.278800 -1.207900
25/07/2024 -1.1334% 828.827300 819.486700 -9.340600
24/07/2024 -0.5839% 833.681200 828.827300 -4.853900
23/07/2024 -0.7592% 840.035000 833.681200 -6.353800
22/07/2024 +0.6065% 834.955300 840.035000 +5.079700
19/07/2024 -0.2842% 837.331900 834.955300 -2.376600
18/07/2024 +0.1095% 836.415400 837.331900 +0.916500
17/07/2024 +0.0128% 836.308600 836.415400 +0.106800
15/07/2024 +0.2184% 834.484100 836.308600 +1.824500
12/07/2024 +0.0728% 833.877200 834.484100 +0.606900
11/07/2024 +1.1793% 824.101300 833.877200 +9.775900
10/07/2024 -0.0563% 824.565000 824.101300 -0.463700
09/07/2024 -0.7824% 831.041300 824.565000 -6.476300
08/07/2024 +0.5407% 826.560200 831.041300 +4.481100
05/07/2024 -0.7593% 832.859900 826.560200 -6.299700
04/07/2024 -0.0279% 833.091900 832.859900 -0.232000
03/07/2024 +2.2842% 814.278400 833.091900 +18.813500
02/07/2024 -0.3483% 817.119800 814.278400 -2.841400
01/07/2024 -0.1342% 818.217200 817.119800 -1.097400
28/06/2024 -1.4121% 829.853300 818.217200 -11.636100
27/06/2024 -0.1278% 830.914900 829.853300 -1.061600
26/06/2024 +1.5388% 818.227000 830.914900 +12.687900
25/06/2024 -1.2404% 828.439100 818.227000 -10.212100
24/06/2024 +0.0119% 828.340600 828.439100 +0.098500
21/06/2024 -1.5544% 841.316800 828.340600 -12.976200
19/06/2024 +0.6965% 835.477700 841.316800 +5.839100
18/06/2024 +0.5416% 830.965000 835.477700 +4.512700
17/06/2024 -0.2090% 832.703700 830.965000 -1.738700
14/06/2024 +0.4777% 828.735200 832.703700 +3.968500
13/06/2024 -0.7553% 835.018400 828.735200 -6.283200
12/06/2024 -0.1003% 835.856700 835.018400 -0.838300
11/06/2024 -1.2286% 846.189000 835.856700 -10.332300
10/06/2024 -0.2660% 848.443000 846.189000 -2.254000
07/06/2024 -0.7673% 854.978100 848.443000 -6.535100
06/06/2024 +0.4730% 850.943300 854.978100 +4.034800
05/06/2024 +0.8534% 843.712200 850.943300 +7.231100
04/06/2024 -0.2622% 845.927400 843.712200 -2.215200
03/06/2024 -0.3092% 848.546900 845.927400 -2.619500
31/05/2024 -0.1060% 849.446800 848.546900 -0.899900
30/05/2024 -0.7400% 855.755600 849.446800 -6.308800
29/05/2024 -1.4011% 867.830400 855.755600 -12.074800
28/05/2024 -0.5395% 872.525300 867.830400 -4.694900
27/05/2024 +0.4831% 868.320000 872.525300 +4.205300
24/05/2024 -0.8217% 875.484000 868.320000 -7.164000
23/05/2024 +0.5562% 870.627800 875.484000 +4.856200
22/05/2024 +0.3804% 867.322300 870.627800 +3.305500
20/05/2024 +0.5023% 862.976600 867.322300 +4.345700
17/05/2024 -0.0346% 863.275100 862.976600 -0.298500
16/05/2024 -1.0723% 872.581400 863.275100 -9.306300
15/05/2024 -0.2588% 874.842900 872.581400 -2.261500
14/05/2024 +0.4347% 871.048200 874.842900 +3.794700
13/05/2024 +0.7933% 864.165500 871.048200 +6.882700
10/05/2024 +0.0183% 864.007200 864.165500 +0.158300
09/05/2024 -0.3757% 867.259700 864.007200 -3.252500
08/05/2024 +0.5606% 862.411100 867.259700 +4.848600
07/05/2024 +1.5338% 849.284600 862.411100 +13.126500
06/05/2024 -0.9831% 857.675100 849.284600 -8.390500
03/05/2024 +0.9278% 849.754000 857.675100 +7.921100
02/05/2024 -0.2379% 851.778000 849.754000 -2.024000
30/04/2024 -0.8148% 858.746900 851.778000 -6.968900
29/04/2024 +2.3936% 838.435600 858.746900 +20.311300
26/04/2024 +1.2704% 827.851900 838.435600 +10.583700
25/04/2024 -0.8300% 834.751400 827.851900 -6.899500
24/04/2024 -1.9109% 850.856200 834.751400 -16.104800
23/04/2024 +1.4412% 838.681600 850.856200 +12.174600
22/04/2024 +0.1125% 837.738700 838.681600 +0.942900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial