Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0402%
Máximo
2.3936%
Mínimo
-2.4547%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.3589% 818.932400 815.998500 -2.933900
31/07/2024 -0.4063% 822.266100 818.932400 -3.333700
30/07/2024 -0.3190% 824.893500 822.266100 -2.627400
29/07/2024 +0.8051% 818.278800 824.893500 +6.614700
26/07/2024 -0.1475% 819.486700 818.278800 -1.207900
25/07/2024 -1.1334% 828.827300 819.486700 -9.340600
24/07/2024 -0.5839% 833.681200 828.827300 -4.853900
23/07/2024 -0.7592% 840.035000 833.681200 -6.353800
22/07/2024 +0.6065% 834.955300 840.035000 +5.079700
19/07/2024 -0.2842% 837.331900 834.955300 -2.376600
18/07/2024 +0.1095% 836.415400 837.331900 +0.916500
17/07/2024 +0.0128% 836.308600 836.415400 +0.106800
15/07/2024 +0.2184% 834.484100 836.308600 +1.824500
12/07/2024 +0.0728% 833.877200 834.484100 +0.606900
11/07/2024 +1.1793% 824.101300 833.877200 +9.775900
10/07/2024 -0.0563% 824.565000 824.101300 -0.463700
09/07/2024 -0.7824% 831.041300 824.565000 -6.476300
08/07/2024 +0.5407% 826.560200 831.041300 +4.481100
05/07/2024 -0.7593% 832.859900 826.560200 -6.299700
04/07/2024 -0.0279% 833.091900 832.859900 -0.232000
03/07/2024 +2.2842% 814.278400 833.091900 +18.813500
02/07/2024 -0.3483% 817.119800 814.278400 -2.841400
01/07/2024 -0.1342% 818.217200 817.119800 -1.097400
28/06/2024 -1.4121% 829.853300 818.217200 -11.636100
27/06/2024 -0.1278% 830.914900 829.853300 -1.061600
26/06/2024 +1.5388% 818.227000 830.914900 +12.687900
25/06/2024 -1.2404% 828.439100 818.227000 -10.212100
24/06/2024 +0.0119% 828.340600 828.439100 +0.098500
21/06/2024 -1.5544% 841.316800 828.340600 -12.976200
19/06/2024 +0.6965% 835.477700 841.316800 +5.839100
18/06/2024 +0.5416% 830.965000 835.477700 +4.512700
17/06/2024 -0.2090% 832.703700 830.965000 -1.738700
14/06/2024 +0.4777% 828.735200 832.703700 +3.968500
13/06/2024 -0.7553% 835.018400 828.735200 -6.283200
12/06/2024 -0.1003% 835.856700 835.018400 -0.838300
11/06/2024 -1.2286% 846.189000 835.856700 -10.332300
10/06/2024 -0.2660% 848.443000 846.189000 -2.254000
07/06/2024 -0.7673% 854.978100 848.443000 -6.535100
06/06/2024 +0.4730% 850.943300 854.978100 +4.034800
05/06/2024 +0.8534% 843.712200 850.943300 +7.231100
04/06/2024 -0.2622% 845.927400 843.712200 -2.215200
03/06/2024 -0.3092% 848.546900 845.927400 -2.619500
31/05/2024 -0.1060% 849.446800 848.546900 -0.899900
30/05/2024 -0.7400% 855.755600 849.446800 -6.308800
29/05/2024 -1.4011% 867.830400 855.755600 -12.074800
28/05/2024 -0.5395% 872.525300 867.830400 -4.694900
27/05/2024 +0.4831% 868.320000 872.525300 +4.205300
24/05/2024 -0.8217% 875.484000 868.320000 -7.164000
23/05/2024 +0.5562% 870.627800 875.484000 +4.856200
22/05/2024 +0.3804% 867.322300 870.627800 +3.305500
20/05/2024 +0.5023% 862.976600 867.322300 +4.345700
17/05/2024 -0.0346% 863.275100 862.976600 -0.298500
16/05/2024 -1.0723% 872.581400 863.275100 -9.306300
15/05/2024 -0.2588% 874.842900 872.581400 -2.261500
14/05/2024 +0.4347% 871.048200 874.842900 +3.794700
13/05/2024 +0.7933% 864.165500 871.048200 +6.882700
10/05/2024 +0.0183% 864.007200 864.165500 +0.158300
09/05/2024 -0.3757% 867.259700 864.007200 -3.252500
08/05/2024 +0.5606% 862.411100 867.259700 +4.848600
07/05/2024 +1.5338% 849.284600 862.411100 +13.126500
06/05/2024 -0.9831% 857.675100 849.284600 -8.390500
03/05/2024 +0.9278% 849.754000 857.675100 +7.921100
02/05/2024 -0.2379% 851.778000 849.754000 -2.024000
30/04/2024 -0.8148% 858.746900 851.778000 -6.968900
29/04/2024 +2.3936% 838.435600 858.746900 +20.311300
26/04/2024 +1.2704% 827.851900 838.435600 +10.583700
25/04/2024 -0.8300% 834.751400 827.851900 -6.899500
24/04/2024 -1.9109% 850.856200 834.751400 -16.104800
23/04/2024 +1.4412% 838.681600 850.856200 +12.174600
22/04/2024 +0.1125% 837.738700 838.681600 +0.942900
19/04/2024 -1.3563% 849.178600 837.738700 -11.439900
18/04/2024 -0.0769% 849.831800 849.178600 -0.653200
17/04/2024 +0.3765% 846.638100 849.831800 +3.193700
16/04/2024 -0.7710% 853.190900 846.638100 -6.552800
15/04/2024 -1.3266% 864.585000 853.190900 -11.394100
12/04/2024 -2.4547% 886.070300 864.585000 -21.485300
11/04/2024 +0.5626% 881.098900 886.070300 +4.971400
10/04/2024 +0.2810% 878.626900 881.098900 +2.472000
09/04/2024 +0.7830% 871.774100 878.626900 +6.852800
08/04/2024 +1.3523% 860.064600 871.774100 +11.709500
05/04/2024 -1.1738% 870.219400 860.064600 -10.154800
04/04/2024 -0.4348% 874.011400 870.219400 -3.792000
03/04/2024 -0.2741% 876.410700 874.011400 -2.399300
02/04/2024 -0.0675% 877.002600 876.410700 -0.591900
01/04/2024 -0.1316% 878.157300 877.002600 -1.154700
28/03/2024 -0.1657% 879.614000 878.157300 -1.456700
27/03/2024 +1.1652% 869.424200 879.614000 +10.189800
26/03/2024 +0.3867% 866.068300 869.424200 +3.355900
25/03/2024 -0.3725% 869.300100 866.068300 -3.231800
22/03/2024 +0.4572% 865.334600 869.300100 +3.965500
21/03/2024 -0.2474% 867.477800 865.334600 -2.143200
20/03/2024 +1.2951% 856.315600 867.477800 +11.162200
19/03/2024 -0.5930% 861.408800 856.315600 -5.093200
18/03/2024 -0.1776% 862.940300 861.408800 -1.531500
15/03/2024 +0.0362% 862.628000 862.940300 +0.312300
14/03/2024 -0.4804% 866.781800 862.628000 -4.153800
13/03/2024 -0.1811% 868.352800 866.781800 -1.571000
12/03/2024 +1.3160% 857.000500 868.352800 +11.352300
11/03/2024 +1.2027% 846.755100 857.000500 +10.245400
08/03/2024 -0.3247% 849.508600 846.755100 -2.753500
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial