Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.2588%
Máximo
3.0571%
Mínimo
-2.0130%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +2.2103% | 1288.795900 | 1317.598900 | +28.803000 |
| 21/01/2026 | +0.8412% | 1277.999800 | 1288.795900 | +10.796100 |
| 20/01/2026 | +0.1326% | 1276.306400 | 1277.999800 | +1.693400 |
| 19/01/2026 | -0.1508% | 1278.232100 | 1276.306400 | -1.925700 |
| 16/01/2026 | +0.6031% | 1270.546600 | 1278.232100 | +7.685500 |
| 15/01/2026 | -1.1890% | 1285.743700 | 1270.546600 | -15.197100 |
| 14/01/2026 | -0.3173% | 1289.829300 | 1285.743700 | -4.085600 |
| 13/01/2026 | +1.6765% | 1268.385300 | 1289.829300 | +21.444000 |
| 12/01/2026 | +1.2145% | 1253.074000 | 1268.385300 | +15.311300 |
| 09/01/2026 | +0.1092% | 1251.706000 | 1253.074000 | +1.368000 |
| 08/01/2026 | +0.3500% | 1247.332100 | 1251.706000 | +4.373900 |
| 07/01/2026 | -0.4779% | 1253.307000 | 1247.332100 | -5.974900 |
| 06/01/2026 | +2.1561% | 1226.573900 | 1253.307000 | +26.733100 |
| 05/01/2026 | +2.4767% | 1196.568900 | 1226.573900 | +30.005000 |
| 02/01/2026 | -0.5251% | 1202.868900 | 1196.568900 | -6.300000 |
| 31/12/2025 | -0.4040% | 1207.737800 | 1202.868900 | -4.868900 |
| 29/12/2025 | +0.3320% | 1203.734700 | 1207.737800 | +4.003100 |
| 26/12/2025 | +0.7287% | 1194.995100 | 1203.734700 | +8.739600 |
| 23/12/2025 | -0.1163% | 1196.385600 | 1194.995100 | -1.390500 |
| 22/12/2025 | +0.7904% | 1186.966500 | 1196.385600 | +9.419100 |
| 19/12/2025 | +1.0593% | 1174.458900 | 1186.966500 | +12.507600 |
| 18/12/2025 | +0.4979% | 1168.626300 | 1174.458900 | +5.832600 |
| 17/12/2025 | -0.5405% | 1174.960000 | 1168.626300 | -6.333700 |
| 16/12/2025 | -1.1199% | 1188.192600 | 1174.960000 | -13.232600 |
| 15/12/2025 | -0.6726% | 1196.211900 | 1188.192600 | -8.019300 |
| 11/12/2025 | +1.8631% | 1174.131600 | 1196.211900 | +22.080300 |
| 10/12/2025 | -0.1047% | 1175.361400 | 1174.131600 | -1.229800 |
| 09/12/2025 | -0.4592% | 1180.771400 | 1175.361400 | -5.410000 |
| 05/12/2025 | +0.3965% | 1176.099200 | 1180.771400 | +4.672200 |
| 04/12/2025 | +0.0225% | 1175.835000 | 1176.099200 | +0.264200 |
| 03/12/2025 | +0.2806% | 1172.540000 | 1175.835000 | +3.295000 |
| 02/12/2025 | -0.0327% | 1172.923600 | 1172.540000 | -0.383600 |
| 01/12/2025 | +0.1210% | 1171.504700 | 1172.923600 | +1.418900 |
| 28/11/2025 | +0.4884% | 1165.797300 | 1171.504700 | +5.707400 |
| 27/11/2025 | +0.7220% | 1157.410800 | 1165.797300 | +8.386500 |
| 26/11/2025 | +0.4649% | 1152.042000 | 1157.410800 | +5.368800 |
| 25/11/2025 | +1.4838% | 1135.074400 | 1152.042000 | +16.967600 |
| 24/11/2025 | -0.2712% | 1138.157300 | 1135.074400 | -3.082900 |
| 21/11/2025 | +0.2391% | 1135.439500 | 1138.157300 | +2.717800 |
| 20/11/2025 | -0.7616% | 1144.120300 | 1135.439500 | -8.680800 |
| 19/11/2025 | +0.6411% | 1136.809200 | 1144.120300 | +7.311100 |
| 18/11/2025 | -0.9737% | 1147.932200 | 1136.809200 | -11.123000 |
| 17/11/2025 | +3.0571% | 1113.369400 | 1147.932200 | +34.562800 |
| 14/11/2025 | -1.1214% | 1125.924700 | 1113.369400 | -12.555300 |
| 13/11/2025 | -1.8804% | 1147.297400 | 1125.924700 | -21.372700 |
| 12/11/2025 | +1.8550% | 1126.210800 | 1147.297400 | +21.086600 |
| 11/11/2025 | +0.5122% | 1120.456700 | 1126.210800 | +5.754100 |
| 10/11/2025 | +0.5404% | 1114.417800 | 1120.456700 | +6.038900 |
| 07/11/2025 | +1.5136% | 1097.677000 | 1114.417800 | +16.740800 |
| 06/11/2025 | +0.2799% | 1094.608400 | 1097.677000 | +3.068600 |
| 05/11/2025 | +1.1528% | 1082.061700 | 1094.608400 | +12.546700 |
| 04/11/2025 | -2.0130% | 1104.064600 | 1082.061700 | -22.002900 |
| 03/11/2025 | +0.8325% | 1094.911400 | 1104.064600 | +9.153200 |
| 30/10/2025 | +1.0802% | 1083.147400 | 1094.911400 | +11.764000 |
| 29/10/2025 | +1.0053% | 1072.313400 | 1083.147400 | +10.834000 |
| 28/10/2025 | +0.2556% | 1069.575800 | 1072.313400 | +2.737600 |
| 27/10/2025 | +0.2211% | 1067.213700 | 1069.575800 | +2.362100 |
| 24/10/2025 | +0.3683% | 1063.290000 | 1067.213700 | +3.923700 |
| 23/10/2025 | +0.9749% | 1052.974500 | 1063.290000 | +10.315500 |
| 22/10/2025 | -0.7280% | 1060.668200 | 1052.974500 | -7.693700 |
| 21/10/2025 | -0.5019% | 1066.005500 | 1060.668200 | -5.337300 |
| 20/10/2025 | +0.3825% | 1061.936300 | 1066.005500 | +4.069200 |
| 17/10/2025 | +0.1849% | 1059.974600 | 1061.936300 | +1.961700 |
| 16/10/2025 | -0.0151% | 1060.134400 | 1059.974600 | -0.159800 |
| 15/10/2025 | +1.0835% | 1048.710200 | 1060.134400 | +11.424200 |
| 14/10/2025 | +2.3780% | 1024.066100 | 1048.710200 | +24.644100 |
| 13/10/2025 | +1.3270% | 1010.566900 | 1024.066100 | +13.499200 |
| 10/10/2025 | -1.6413% | 1027.290100 | 1010.566900 | -16.723200 |
| 09/10/2025 | -1.0327% | 1037.954300 | 1027.290100 | -10.664200 |
| 08/10/2025 | +0.8837% | 1028.822100 | 1037.954300 | +9.132200 |
| 07/10/2025 | -0.0387% | 1029.220700 | 1028.822100 | -0.398600 |
| 06/10/2025 | -0.6828% | 1036.272200 | 1029.220700 | -7.051500 |
| 03/10/2025 | -0.1156% | 1037.471000 | 1036.272200 | -1.198800 |
| 02/10/2025 | -0.4549% | 1042.201700 | 1037.471000 | -4.730700 |
| 01/10/2025 | -0.3595% | 1045.955600 | 1042.201700 | -3.753900 |
| 30/09/2025 | -0.3023% | 1049.121900 | 1045.955600 | -3.166300 |
| 29/09/2025 | -0.3246% | 1052.533400 | 1049.121900 | -3.411500 |
| 26/09/2025 | -0.1988% | 1054.628100 | 1052.533400 | -2.094700 |
| 25/09/2025 | -0.8323% | 1063.441900 | 1054.628100 | -8.813800 |
| 24/09/2025 | -0.3605% | 1067.282900 | 1063.441900 | -3.841000 |
| 23/09/2025 | +0.3164% | 1063.911200 | 1067.282900 | +3.371700 |
| 22/09/2025 | +0.4970% | 1058.636800 | 1063.911200 | +5.274400 |
| 16/09/2025 | -0.2746% | 1061.547600 | 1058.636800 | -2.910800 |
| 15/09/2025 | +1.0602% | 1050.352000 | 1061.547600 | +11.195600 |
| 12/09/2025 | -1.7900% | 1069.322300 | 1050.352000 | -18.970300 |
| 11/09/2025 | +1.9495% | 1048.677300 | 1069.322300 | +20.645000 |
| 10/09/2025 | -0.1381% | 1050.126600 | 1048.677300 | -1.449300 |
| 09/09/2025 | -1.1620% | 1062.399800 | 1050.126600 | -12.273200 |
| 08/09/2025 | -1.3571% | 1076.915700 | 1062.399800 | -14.515900 |
| 05/09/2025 | +0.3741% | 1072.894000 | 1076.915700 | +4.021700 |
| 04/09/2025 | +1.2131% | 1059.957000 | 1072.894000 | +12.937000 |
| 03/09/2025 | +0.7795% | 1051.726300 | 1059.957000 | +8.230700 |
| 02/09/2025 | +0.7643% | 1043.718500 | 1051.726300 | +8.007800 |
| 01/09/2025 | +0.2164% | 1041.462200 | 1043.718500 | +2.256300 |
| 29/08/2025 | -0.2466% | 1044.033900 | 1041.462200 | -2.571700 |
| 28/08/2025 | +0.3994% | 1039.872300 | 1044.033900 | +4.161600 |
| 27/08/2025 | +0.6380% | 1033.259000 | 1039.872300 | +6.613300 |
| 26/08/2025 | -0.6467% | 1039.963000 | 1033.259000 | -6.704000 |
| 25/08/2025 | +1.7468% | 1021.954400 | 1039.963000 | +18.008600 |
| 21/08/2025 | +0.4750% | 1017.111200 | 1021.954400 | +4.843200 |
Mostrando 1 -
100
de 1506 registros