Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.3904%
Máximo
3.8012%
Mínimo
-4.7216%
Total Días
47
Días +
18
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.7216% | 862.339300 | 822.569600 | -39.769700 |
| 06/03/2020 | -2.2215% | 881.710300 | 862.339300 | -19.371000 |
| 05/03/2020 | -0.9840% | 890.428900 | 881.710300 | -8.718600 |
| 04/03/2020 | +1.7684% | 874.821400 | 890.428900 | +15.607500 |
| 03/03/2020 | +0.1268% | 873.712500 | 874.821400 | +1.108900 |
| 02/03/2020 | +3.8012% | 841.124300 | 873.712500 | +32.588200 |
| 28/02/2020 | -3.3638% | 869.899100 | 841.124300 | -28.774800 |
| 27/02/2020 | -0.8149% | 877.016500 | 869.899100 | -7.117400 |
| 26/02/2020 | -1.4813% | 890.104300 | 877.016500 | -13.087800 |
| 25/02/2020 | -1.5844% | 904.319500 | 890.104300 | -14.215200 |
| 24/02/2020 | -2.3046% | 925.402300 | 904.319500 | -21.082800 |
| 21/02/2020 | -0.0858% | 926.196600 | 925.402300 | -0.794300 |
| 20/02/2020 | +0.3629% | 922.841500 | 926.196600 | +3.355100 |
| 19/02/2020 | -0.5486% | 927.917800 | 922.841500 | -5.076300 |
| 18/02/2020 | -1.9218% | 945.923400 | 927.917800 | -18.005600 |
| 17/02/2020 | -0.5556% | 951.193200 | 945.923400 | -5.269800 |
| 14/02/2020 | -0.0968% | 952.114800 | 951.193200 | -0.921600 |
| 13/02/2020 | -0.1852% | 953.879300 | 952.114800 | -1.764500 |
| 12/02/2020 | +0.1550% | 952.402000 | 953.879300 | +1.477300 |
| 11/02/2020 | +0.6935% | 945.820300 | 952.402000 | +6.581700 |
| 10/02/2020 | -1.3017% | 958.213000 | 945.820300 | -12.392700 |
| 07/02/2020 | -0.2772% | 960.873100 | 958.213000 | -2.660100 |
| 06/02/2020 | +0.5074% | 956.009700 | 960.873100 | +4.863400 |
| 05/02/2020 | +0.1130% | 954.930400 | 956.009700 | +1.079300 |
| 04/02/2020 | +1.9355% | 936.625700 | 954.930400 | +18.304700 |
| 03/02/2020 | +0.1327% | 935.383400 | 936.625700 | +1.242300 |
| 31/01/2020 | +0.4558% | 931.129700 | 935.383400 | +4.253700 |
| 30/01/2020 | -0.5104% | 935.894200 | 931.129700 | -4.764500 |
| 29/01/2020 | +0.0621% | 935.313500 | 935.894200 | +0.580700 |
| 28/01/2020 | +0.1845% | 933.589900 | 935.313500 | +1.723600 |
| 27/01/2020 | -1.7848% | 950.402500 | 933.589900 | -16.812600 |
| 24/01/2020 | -0.2496% | 952.777500 | 950.402500 | -2.375000 |
| 23/01/2020 | -0.3937% | 956.536100 | 952.777500 | -3.758600 |
| 22/01/2020 | -0.5511% | 961.822000 | 956.536100 | -5.285900 |
| 21/01/2020 | -2.5513% | 986.676900 | 961.822000 | -24.854900 |
| 20/01/2020 | -1.5312% | 1001.900800 | 986.676900 | -15.223900 |
| 17/01/2020 | -0.2668% | 1004.577200 | 1001.900800 | -2.676400 |
| 16/01/2020 | +0.1916% | 1002.653900 | 1004.577200 | +1.923300 |
| 15/01/2020 | -0.8811% | 1011.527800 | 1002.653900 | -8.873900 |
| 14/01/2020 | -0.7141% | 1018.776700 | 1011.527800 | -7.248900 |
| 13/01/2020 | -0.7800% | 1026.754000 | 1018.776700 | -7.977300 |
| 10/01/2020 | +1.9907% | 1006.516800 | 1026.754000 | +20.237200 |
| 09/01/2020 | -0.2813% | 1009.352600 | 1006.516800 | -2.835800 |
| 08/01/2020 | -0.0883% | 1010.244700 | 1009.352600 | -0.892100 |
| 07/01/2020 | +0.6192% | 1004.008400 | 1010.244700 | +6.236300 |
| 06/01/2020 | +0.8639% | 995.372400 | 1004.008400 | +8.636000 |
| 03/01/2020 | +0.7173% | 988.258400 | 995.372400 | +7.114000 |
Mostrando 1401 -
1447
de 1447 registros