Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.2488%
Máximo
5.1407%
Mínimo
-2.8978%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4964% | 918.274100 | 913.727100 | -4.547000 |
| 18/03/2021 | -0.6393% | 924.163000 | 918.274100 | -5.888900 |
| 17/03/2021 | +0.0772% | 923.449600 | 924.163000 | +0.713400 |
| 16/03/2021 | -0.1871% | 925.179400 | 923.449600 | -1.729800 |
| 15/03/2021 | +0.3875% | 921.601500 | 925.179400 | +3.577900 |
| 12/03/2021 | +0.2356% | 919.432800 | 921.601500 | +2.168700 |
| 11/03/2021 | -0.1763% | 921.055400 | 919.432800 | -1.622600 |
| 10/03/2021 | +1.0234% | 911.677100 | 921.055400 | +9.378300 |
| 09/03/2021 | +2.6103% | 888.187600 | 911.677100 | +23.489500 |
| 08/03/2021 | -0.0493% | 888.626000 | 888.187600 | -0.438400 |
| 05/03/2021 | +0.2718% | 886.214000 | 888.626000 | +2.412000 |
| 04/03/2021 | -1.8405% | 902.676200 | 886.214000 | -16.462200 |
| 03/03/2021 | +1.4032% | 890.098000 | 902.676200 | +12.578200 |
| 02/03/2021 | +1.7512% | 874.646400 | 890.098000 | +15.451600 |
| 01/03/2021 | +1.3636% | 862.800900 | 874.646400 | +11.845500 |
| 26/02/2021 | -0.0754% | 863.452000 | 862.800900 | -0.651100 |
| 25/02/2021 | -0.0533% | 863.912100 | 863.452000 | -0.460100 |
| 24/02/2021 | +1.9118% | 847.552400 | 863.912100 | +16.359700 |
| 23/02/2021 | -1.7780% | 862.756400 | 847.552400 | -15.204000 |
| 22/02/2021 | -1.2141% | 873.294600 | 862.756400 | -10.538200 |
| 19/02/2021 | +2.2872% | 853.547500 | 873.294600 | +19.747100 |
| 18/02/2021 | -0.9032% | 861.291500 | 853.547500 | -7.744000 |
| 17/02/2021 | -2.0468% | 879.102500 | 861.291500 | -17.811000 |
| 16/02/2021 | +0.7012% | 872.959800 | 879.102500 | +6.142700 |
| 15/02/2021 | +0.4241% | 869.265700 | 872.959800 | +3.694100 |
| 12/02/2021 | +1.0995% | 859.760300 | 869.265700 | +9.505400 |
| 11/02/2021 | +0.4374% | 856.007900 | 859.760300 | +3.752400 |
| 10/02/2021 | -0.3394% | 858.917800 | 856.007900 | -2.909900 |
| 09/02/2021 | +1.2187% | 848.513300 | 858.917800 | +10.404500 |
| 08/02/2021 | +0.8141% | 841.633700 | 848.513300 | +6.879600 |
| 05/02/2021 | +0.8221% | 834.742600 | 841.633700 | +6.891100 |
| 04/02/2021 | +0.2182% | 832.923400 | 834.742600 | +1.819200 |
| 03/02/2021 | -0.3385% | 835.747400 | 832.923400 | -2.824000 |
| 02/02/2021 | +0.8027% | 829.065400 | 835.747400 | +6.682000 |
| 01/02/2021 | +2.0896% | 811.921100 | 829.065400 | +17.144300 |
| 29/01/2021 | -2.8978% | 835.793400 | 811.921100 | -23.872300 |
| 28/01/2021 | -0.1723% | 837.235000 | 835.793400 | -1.441600 |
| 27/01/2021 | -1.7957% | 852.404600 | 837.235000 | -15.169600 |
| 26/01/2021 | +0.1859% | 850.821200 | 852.404600 | +1.583400 |
| 25/01/2021 | +0.1427% | 849.607900 | 850.821200 | +1.213300 |
| 22/01/2021 | -2.1781% | 868.316000 | 849.607900 | -18.708100 |
| 21/01/2021 | -1.2798% | 879.499700 | 868.316000 | -11.183700 |
| 20/01/2021 | -0.7000% | 885.677600 | 879.499700 | -6.177900 |
| 19/01/2021 | +0.9711% | 877.118800 | 885.677600 | +8.558800 |
| 18/01/2021 | +1.0989% | 867.532700 | 877.118800 | +9.586100 |
| 15/01/2021 | -1.5038% | 880.677100 | 867.532700 | -13.144400 |
| 14/01/2021 | -0.3928% | 884.143000 | 880.677100 | -3.465900 |
| 13/01/2021 | +1.2563% | 873.105400 | 884.143000 | +11.037600 |
| 12/01/2021 | +1.0498% | 863.987600 | 873.105400 | +9.117800 |
| 11/01/2021 | -0.1967% | 865.688800 | 863.987600 | -1.701200 |
| 08/01/2021 | +0.6785% | 859.834600 | 865.688800 | +5.854200 |
| 07/01/2021 | +2.4681% | 838.873100 | 859.834600 | +20.961500 |
| 06/01/2021 | +1.1431% | 829.338400 | 838.873100 | +9.534700 |
| 05/01/2021 | +2.5342% | 808.585600 | 829.338400 | +20.752800 |
| 04/01/2021 | +1.8590% | 793.693000 | 808.585600 | +14.892600 |
| 31/12/2020 | -0.0104% | 793.775200 | 793.693000 | -0.082200 |
| 30/12/2020 | -0.5867% | 798.446300 | 793.775200 | -4.671100 |
| 29/12/2020 | +0.4112% | 795.170000 | 798.446300 | +3.276300 |
| 28/12/2020 | +1.0823% | 786.610200 | 795.170000 | +8.559800 |
| 24/12/2020 | -0.5621% | 791.043900 | 786.610200 | -4.433700 |
| 23/12/2020 | -0.8250% | 797.597300 | 791.043900 | -6.553400 |
| 22/12/2020 | +0.6028% | 792.803500 | 797.597300 | +4.793800 |
| 21/12/2020 | -1.1687% | 802.123200 | 792.803500 | -9.319700 |
| 18/12/2020 | +0.2090% | 800.448700 | 802.123200 | +1.674500 |
| 17/12/2020 | +2.1123% | 783.717800 | 800.448700 | +16.730900 |
| 16/12/2020 | +1.1229% | 774.966400 | 783.717800 | +8.751400 |
| 15/12/2020 | +0.1206% | 774.032600 | 774.966400 | +0.933800 |
| 14/12/2020 | -0.8427% | 780.582800 | 774.032600 | -6.550200 |
| 11/12/2020 | -0.5089% | 784.565100 | 780.582800 | -3.982300 |
| 10/12/2020 | -1.1723% | 793.817000 | 784.565100 | -9.251900 |
| 09/12/2020 | +0.4180% | 790.505400 | 793.817000 | +3.311600 |
| 07/12/2020 | -1.4876% | 802.353000 | 790.505400 | -11.847600 |
| 04/12/2020 | +0.0470% | 801.976200 | 802.353000 | +0.376800 |
| 03/12/2020 | +0.7477% | 796.001900 | 801.976200 | +5.974300 |
| 02/12/2020 | +1.1142% | 787.181800 | 796.001900 | +8.820100 |
| 01/12/2020 | +1.8954% | 772.402200 | 787.181800 | +14.779600 |
| 30/11/2020 | -2.1655% | 789.310900 | 772.402200 | -16.908700 |
| 27/11/2020 | -0.1269% | 790.313500 | 789.310900 | -1.002600 |
| 26/11/2020 | -0.3315% | 792.937800 | 790.313500 | -2.624300 |
| 25/11/2020 | -1.5008% | 804.928100 | 792.937800 | -11.990300 |
| 24/11/2020 | +1.5464% | 792.576800 | 804.928100 | +12.351300 |
| 23/11/2020 | +1.6815% | 779.361300 | 792.576800 | +13.215500 |
| 20/11/2020 | +0.6368% | 774.414300 | 779.361300 | +4.947000 |
| 19/11/2020 | -1.9897% | 789.977200 | 774.414300 | -15.562900 |
| 18/11/2020 | +1.3436% | 779.433900 | 789.977200 | +10.543300 |
| 17/11/2020 | +0.1364% | 778.371300 | 779.433900 | +1.062600 |
| 16/11/2020 | +1.0170% | 770.495400 | 778.371300 | +7.875900 |
| 13/11/2020 | +2.2316% | 753.491800 | 770.495400 | +17.003600 |
| 12/11/2020 | -1.6020% | 765.660300 | 753.491800 | -12.168500 |
| 11/11/2020 | +0.0355% | 765.388600 | 765.660300 | +0.271700 |
| 10/11/2020 | +1.2275% | 756.051000 | 765.388600 | +9.337600 |
| 09/11/2020 | +2.9716% | 733.915000 | 756.051000 | +22.136000 |
| 06/11/2020 | +2.8732% | 713.128500 | 733.915000 | +20.786500 |
| 05/11/2020 | +5.1407% | 677.394800 | 713.128500 | +35.733700 |
| 04/11/2020 | -0.1060% | 678.113500 | 677.394800 | -0.718700 |
| 03/11/2020 | -1.4393% | 687.944500 | 678.113500 | -9.831000 |
| 02/11/2020 | +0.8509% | 682.115500 | 687.944500 | +5.829000 |
| 30/10/2020 | -1.1742% | 690.171900 | 682.115500 | -8.056400 |
| 29/10/2020 | -1.3235% | 699.367100 | 690.171900 | -9.195200 |
| 28/10/2020 | -1.8535% | 712.450400 | 699.367100 | -13.083300 |
Mostrando 1201 -
1300
de 1506 registros