Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.1660%
Máximo
5.1407%
Mínimo
-3.2006%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.8141% | 841.633700 | 848.513300 | +6.879600 |
| 05/02/2021 | +0.8221% | 834.742600 | 841.633700 | +6.891100 |
| 04/02/2021 | +0.2182% | 832.923400 | 834.742600 | +1.819200 |
| 03/02/2021 | -0.3385% | 835.747400 | 832.923400 | -2.824000 |
| 02/02/2021 | +0.8027% | 829.065400 | 835.747400 | +6.682000 |
| 01/02/2021 | +2.0896% | 811.921100 | 829.065400 | +17.144300 |
| 29/01/2021 | -2.8978% | 835.793400 | 811.921100 | -23.872300 |
| 28/01/2021 | -0.1723% | 837.235000 | 835.793400 | -1.441600 |
| 27/01/2021 | -1.7957% | 852.404600 | 837.235000 | -15.169600 |
| 26/01/2021 | +0.1859% | 850.821200 | 852.404600 | +1.583400 |
| 25/01/2021 | +0.1427% | 849.607900 | 850.821200 | +1.213300 |
| 22/01/2021 | -2.1781% | 868.316000 | 849.607900 | -18.708100 |
| 21/01/2021 | -1.2798% | 879.499700 | 868.316000 | -11.183700 |
| 20/01/2021 | -0.7000% | 885.677600 | 879.499700 | -6.177900 |
| 19/01/2021 | +0.9711% | 877.118800 | 885.677600 | +8.558800 |
| 18/01/2021 | +1.0989% | 867.532700 | 877.118800 | +9.586100 |
| 15/01/2021 | -1.5038% | 880.677100 | 867.532700 | -13.144400 |
| 14/01/2021 | -0.3928% | 884.143000 | 880.677100 | -3.465900 |
| 13/01/2021 | +1.2563% | 873.105400 | 884.143000 | +11.037600 |
| 12/01/2021 | +1.0498% | 863.987600 | 873.105400 | +9.117800 |
| 11/01/2021 | -0.1967% | 865.688800 | 863.987600 | -1.701200 |
| 08/01/2021 | +0.6785% | 859.834600 | 865.688800 | +5.854200 |
| 07/01/2021 | +2.4681% | 838.873100 | 859.834600 | +20.961500 |
| 06/01/2021 | +1.1431% | 829.338400 | 838.873100 | +9.534700 |
| 05/01/2021 | +2.5342% | 808.585600 | 829.338400 | +20.752800 |
| 04/01/2021 | +1.8590% | 793.693000 | 808.585600 | +14.892600 |
| 31/12/2020 | -0.0104% | 793.775200 | 793.693000 | -0.082200 |
| 30/12/2020 | -0.5867% | 798.446300 | 793.775200 | -4.671100 |
| 29/12/2020 | +0.4112% | 795.170000 | 798.446300 | +3.276300 |
| 28/12/2020 | +1.0823% | 786.610200 | 795.170000 | +8.559800 |
| 24/12/2020 | -0.5621% | 791.043900 | 786.610200 | -4.433700 |
| 23/12/2020 | -0.8250% | 797.597300 | 791.043900 | -6.553400 |
| 22/12/2020 | +0.6028% | 792.803500 | 797.597300 | +4.793800 |
| 21/12/2020 | -1.1687% | 802.123200 | 792.803500 | -9.319700 |
| 18/12/2020 | +0.2090% | 800.448700 | 802.123200 | +1.674500 |
| 17/12/2020 | +2.1123% | 783.717800 | 800.448700 | +16.730900 |
| 16/12/2020 | +1.1229% | 774.966400 | 783.717800 | +8.751400 |
| 15/12/2020 | +0.1206% | 774.032600 | 774.966400 | +0.933800 |
| 14/12/2020 | -0.8427% | 780.582800 | 774.032600 | -6.550200 |
| 11/12/2020 | -0.5089% | 784.565100 | 780.582800 | -3.982300 |
| 10/12/2020 | -1.1723% | 793.817000 | 784.565100 | -9.251900 |
| 09/12/2020 | +0.4180% | 790.505400 | 793.817000 | +3.311600 |
| 07/12/2020 | -1.4876% | 802.353000 | 790.505400 | -11.847600 |
| 04/12/2020 | +0.0470% | 801.976200 | 802.353000 | +0.376800 |
| 03/12/2020 | +0.7477% | 796.001900 | 801.976200 | +5.974300 |
| 02/12/2020 | +1.1142% | 787.181800 | 796.001900 | +8.820100 |
| 01/12/2020 | +1.8954% | 772.402200 | 787.181800 | +14.779600 |
| 30/11/2020 | -2.1655% | 789.310900 | 772.402200 | -16.908700 |
| 27/11/2020 | -0.1269% | 790.313500 | 789.310900 | -1.002600 |
| 26/11/2020 | -0.3315% | 792.937800 | 790.313500 | -2.624300 |
| 25/11/2020 | -1.5008% | 804.928100 | 792.937800 | -11.990300 |
| 24/11/2020 | +1.5464% | 792.576800 | 804.928100 | +12.351300 |
| 23/11/2020 | +1.6815% | 779.361300 | 792.576800 | +13.215500 |
| 20/11/2020 | +0.6368% | 774.414300 | 779.361300 | +4.947000 |
| 19/11/2020 | -1.9897% | 789.977200 | 774.414300 | -15.562900 |
| 18/11/2020 | +1.3436% | 779.433900 | 789.977200 | +10.543300 |
| 17/11/2020 | +0.1364% | 778.371300 | 779.433900 | +1.062600 |
| 16/11/2020 | +1.0170% | 770.495400 | 778.371300 | +7.875900 |
| 13/11/2020 | +2.2316% | 753.491800 | 770.495400 | +17.003600 |
| 12/11/2020 | -1.6020% | 765.660300 | 753.491800 | -12.168500 |
| 11/11/2020 | +0.0355% | 765.388600 | 765.660300 | +0.271700 |
| 10/11/2020 | +1.2275% | 756.051000 | 765.388600 | +9.337600 |
| 09/11/2020 | +2.9716% | 733.915000 | 756.051000 | +22.136000 |
| 06/11/2020 | +2.8732% | 713.128500 | 733.915000 | +20.786500 |
| 05/11/2020 | +5.1407% | 677.394800 | 713.128500 | +35.733700 |
| 04/11/2020 | -0.1060% | 678.113500 | 677.394800 | -0.718700 |
| 03/11/2020 | -1.4393% | 687.944500 | 678.113500 | -9.831000 |
| 02/11/2020 | +0.8509% | 682.115500 | 687.944500 | +5.829000 |
| 30/10/2020 | -1.1742% | 690.171900 | 682.115500 | -8.056400 |
| 29/10/2020 | -1.3235% | 699.367100 | 690.171900 | -9.195200 |
| 28/10/2020 | -1.8535% | 712.450400 | 699.367100 | -13.083300 |
| 27/10/2020 | -0.2530% | 714.255200 | 712.450400 | -1.804800 |
| 26/10/2020 | -2.7426% | 734.115700 | 714.255200 | -19.860500 |
| 23/10/2020 | -0.0981% | 734.836400 | 734.115700 | -0.720700 |
| 22/10/2020 | +0.7448% | 729.383700 | 734.836400 | +5.452700 |
| 21/10/2020 | +2.9360% | 708.280000 | 729.383700 | +21.103700 |
| 20/10/2020 | +1.1143% | 700.431600 | 708.280000 | +7.848400 |
| 19/10/2020 | -0.2682% | 702.312800 | 700.431600 | -1.881200 |
| 16/10/2020 | -0.5865% | 706.444200 | 702.312800 | -4.131400 |
| 15/10/2020 | -0.0812% | 707.018000 | 706.444200 | -0.573800 |
| 14/10/2020 | +0.2558% | 705.211500 | 707.018000 | +1.806500 |
| 13/10/2020 | -0.6567% | 709.857800 | 705.211500 | -4.646300 |
| 09/10/2020 | +0.7303% | 704.692900 | 709.857800 | +5.164900 |
| 08/10/2020 | +1.5749% | 693.681600 | 704.692900 | +11.011300 |
| 07/10/2020 | -0.9300% | 700.162800 | 693.681600 | -6.481200 |
| 06/10/2020 | -1.4907% | 710.678000 | 700.162800 | -10.515200 |
| 05/10/2020 | +0.2378% | 708.989800 | 710.678000 | +1.688200 |
| 02/10/2020 | +0.8261% | 703.157100 | 708.989800 | +5.832700 |
| 01/10/2020 | -0.0604% | 703.581700 | 703.157100 | -0.424600 |
| 30/09/2020 | +2.2729% | 687.770600 | 703.581700 | +15.811100 |
| 29/09/2020 | -1.1302% | 695.588000 | 687.770600 | -7.817400 |
| 28/09/2020 | +0.1466% | 694.568700 | 695.588000 | +1.019300 |
| 25/09/2020 | +0.4808% | 691.236900 | 694.568700 | +3.331800 |
| 24/09/2020 | +1.4306% | 681.418300 | 691.236900 | +9.818600 |
| 23/09/2020 | -3.2006% | 703.580600 | 681.418300 | -22.162300 |
| 22/09/2020 | -0.2619% | 705.425500 | 703.580600 | -1.844900 |
| 21/09/2020 | -2.3712% | 722.352200 | 705.425500 | -16.926700 |
| 17/09/2020 | +0.3245% | 720.012000 | 722.352200 | +2.340200 |
| 16/09/2020 | -0.1321% | 720.963700 | 720.012000 | -0.951700 |
| 15/09/2020 | +0.3121% | 718.716900 | 720.963700 | +2.246800 |
Mostrando 1201 -
1300
de 1477 registros