Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0689%
Máximo
7.5801%
Mínimo
-15.2007%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.8016% | 781.724200 | 767.766900 | -13.957300 |
| 31/07/2020 | +1.5895% | 769.397000 | 781.724200 | +12.327200 |
| 30/07/2020 | -0.7630% | 775.290200 | 769.397000 | -5.893200 |
| 29/07/2020 | -1.8077% | 789.432800 | 775.290200 | -14.142600 |
| 28/07/2020 | -0.1796% | 790.851600 | 789.432800 | -1.418800 |
| 27/07/2020 | +1.1518% | 781.795200 | 790.851600 | +9.056400 |
| 24/07/2020 | +0.7507% | 775.947900 | 781.795200 | +5.847300 |
| 23/07/2020 | +0.9831% | 768.357100 | 775.947900 | +7.590800 |
| 22/07/2020 | +1.4528% | 757.275100 | 768.357100 | +11.082000 |
| 21/07/2020 | -0.9654% | 764.621400 | 757.275100 | -7.346300 |
| 20/07/2020 | -1.8065% | 778.559900 | 764.621400 | -13.938500 |
| 17/07/2020 | -1.1873% | 787.858900 | 778.559900 | -9.299000 |
| 15/07/2020 | -3.3965% | 815.078000 | 787.858900 | -27.219100 |
| 14/07/2020 | +1.5724% | 802.362300 | 815.078000 | +12.715700 |
| 13/07/2020 | +2.0790% | 785.853300 | 802.362300 | +16.509000 |
| 10/07/2020 | -0.0759% | 786.450100 | 785.853300 | -0.596800 |
| 09/07/2020 | -3.7509% | 816.509300 | 786.450100 | -30.059200 |
| 08/07/2020 | -1.7292% | 830.751400 | 816.509300 | -14.242100 |
| 07/07/2020 | -0.6362% | 836.053900 | 830.751400 | -5.302500 |
| 06/07/2020 | +1.9085% | 820.248800 | 836.053900 | +15.805100 |
| 03/07/2020 | +0.5712% | 815.577100 | 820.248800 | +4.671700 |
| 02/07/2020 | +3.4176% | 788.174700 | 815.577100 | +27.402400 |
| 01/07/2020 | +1.9396% | 773.034600 | 788.174700 | +15.140100 |
| 30/06/2020 | -0.8419% | 779.570100 | 773.034600 | -6.535500 |
| 26/06/2020 | -1.1567% | 788.639700 | 779.570100 | -9.069600 |
| 25/06/2020 | +0.0414% | 788.312900 | 788.639700 | +0.326800 |
| 24/06/2020 | +0.1016% | 787.512400 | 788.312900 | +0.800500 |
| 23/06/2020 | +0.8189% | 781.090100 | 787.512400 | +6.422300 |
| 22/06/2020 | -0.7353% | 786.854700 | 781.090100 | -5.764600 |
| 19/06/2020 | +1.0129% | 778.925000 | 786.854700 | +7.929700 |
| 18/06/2020 | -0.1560% | 780.140900 | 778.925000 | -1.215900 |
| 17/06/2020 | +1.4245% | 769.106200 | 780.140900 | +11.034700 |
| 16/06/2020 | +1.1794% | 760.088600 | 769.106200 | +9.017600 |
| 15/06/2020 | -2.2845% | 777.652700 | 760.088600 | -17.564100 |
| 12/06/2020 | +0.9436% | 770.349500 | 777.652700 | +7.303200 |
| 11/06/2020 | -3.0492% | 794.200900 | 770.349500 | -23.851400 |
| 10/06/2020 | -1.5307% | 806.451100 | 794.200900 | -12.250200 |
| 09/06/2020 | -0.3404% | 809.201300 | 806.451100 | -2.750200 |
| 08/06/2020 | +2.5791% | 788.597900 | 809.201300 | +20.603400 |
| 05/06/2020 | +3.7277% | 759.742400 | 788.597900 | +28.855500 |
| 04/06/2020 | +1.3366% | 749.655300 | 759.742400 | +10.087100 |
| 03/06/2020 | +2.1782% | 733.502500 | 749.655300 | +16.152800 |
| 02/06/2020 | +1.7248% | 720.959800 | 733.502500 | +12.542700 |
| 01/06/2020 | +0.9944% | 713.825800 | 720.959800 | +7.134000 |
| 29/05/2020 | -1.3826% | 723.763600 | 713.825800 | -9.937800 |
| 28/05/2020 | -3.0115% | 745.891100 | 723.763600 | -22.127500 |
| 27/05/2020 | +0.5485% | 741.811000 | 745.891100 | +4.080100 |
| 26/05/2020 | -0.5463% | 745.874900 | 741.811000 | -4.063900 |
| 25/05/2020 | +0.7148% | 740.562200 | 745.874900 | +5.312700 |
| 22/05/2020 | -0.8067% | 746.560800 | 740.562200 | -5.998600 |
| 20/05/2020 | +0.6597% | 741.652300 | 746.560800 | +4.908500 |
| 19/05/2020 | -0.8951% | 748.320800 | 741.652300 | -6.668500 |
| 18/05/2020 | +3.7899% | 720.490900 | 748.320800 | +27.829900 |
| 15/05/2020 | -0.5854% | 724.721000 | 720.490900 | -4.230100 |
| 14/05/2020 | +0.9622% | 717.781200 | 724.721000 | +6.939800 |
| 13/05/2020 | -3.6167% | 744.216000 | 717.781200 | -26.434800 |
| 12/05/2020 | -2.2278% | 760.981600 | 744.216000 | -16.765600 |
| 11/05/2020 | -0.3333% | 763.522000 | 760.981600 | -2.540400 |
| 08/05/2020 | -4.6400% | 799.784500 | 763.522000 | -36.262500 |
| 07/05/2020 | +0.7846% | 793.533700 | 799.784500 | +6.250800 |
| 06/05/2020 | +1.0164% | 785.508800 | 793.533700 | +8.024900 |
| 05/05/2020 | +1.7672% | 771.749500 | 785.508800 | +13.759300 |
| 04/05/2020 | -3.3928% | 798.382800 | 771.749500 | -26.633300 |
| 30/04/2020 | -0.9407% | 805.928500 | 798.382800 | -7.545700 |
| 29/04/2020 | +2.8610% | 783.197300 | 805.928500 | +22.731200 |
| 28/04/2020 | +2.3265% | 765.186700 | 783.197300 | +18.010600 |
| 27/04/2020 | +3.4752% | 739.052000 | 765.186700 | +26.134700 |
| 24/04/2020 | -1.9505% | 753.608700 | 739.052000 | -14.556700 |
| 23/04/2020 | +1.8740% | 739.617900 | 753.608700 | +13.990800 |
| 22/04/2020 | +0.6889% | 734.539900 | 739.617900 | +5.078000 |
| 21/04/2020 | -2.5877% | 753.795600 | 734.539900 | -19.255700 |
| 20/04/2020 | -1.9139% | 768.361500 | 753.795600 | -14.565900 |
| 17/04/2020 | +0.4403% | 764.985700 | 768.361500 | +3.375800 |
| 16/04/2020 | -1.3742% | 775.571000 | 764.985700 | -10.585300 |
| 15/04/2020 | -1.7099% | 788.946800 | 775.571000 | -13.375800 |
| 14/04/2020 | +1.5402% | 776.888600 | 788.946800 | +12.058200 |
| 13/04/2020 | +0.9256% | 769.730600 | 776.888600 | +7.158000 |
| 09/04/2020 | +1.6361% | 757.239600 | 769.730600 | +12.491000 |
| 08/04/2020 | +1.1093% | 748.886300 | 757.239600 | +8.353300 |
| 07/04/2020 | -0.9958% | 756.381200 | 748.886300 | -7.494900 |
| 06/04/2020 | +1.9637% | 741.672700 | 756.381200 | +14.708500 |
| 03/04/2020 | +3.1757% | 718.489400 | 741.672700 | +23.183300 |
| 02/04/2020 | +3.9404% | 690.728900 | 718.489400 | +27.760500 |
| 01/04/2020 | -1.9233% | 704.142500 | 690.728900 | -13.413600 |
| 31/03/2020 | +5.0145% | 669.704000 | 704.142500 | +34.438500 |
| 30/03/2020 | +2.6571% | 652.143600 | 669.704000 | +17.560400 |
| 27/03/2020 | +0.4154% | 649.440400 | 652.143600 | +2.703200 |
| 26/03/2020 | +2.8750% | 631.034600 | 649.440400 | +18.405800 |
| 25/03/2020 | +7.5801% | 584.969200 | 631.034600 | +46.065400 |
| 24/03/2020 | -0.1135% | 585.633500 | 584.969200 | -0.664300 |
| 23/03/2020 | -6.8023% | 626.856300 | 585.633500 | -41.222800 |
| 20/03/2020 | -0.1467% | 627.776500 | 626.856300 | -0.920200 |
| 19/03/2020 | +6.8784% | 586.047100 | 627.776500 | +41.729400 |
| 18/03/2020 | -12.8782% | 666.594800 | 586.047100 | -80.547700 |
| 17/03/2020 | +1.1901% | 658.708700 | 666.594800 | +7.886100 |
| 16/03/2020 | -15.2007% | 766.848200 | 658.708700 | -108.139500 |
| 13/03/2020 | +0.9508% | 759.591200 | 766.848200 | +7.257000 |
| 12/03/2020 | -6.5491% | 811.002600 | 759.591200 | -51.411400 |
| 11/03/2020 | -2.2639% | 829.572400 | 811.002600 | -18.569800 |
| 10/03/2020 | +0.8477% | 822.569600 | 829.572400 | +7.002800 |
Mostrando 1301 -
1400
de 1447 registros