Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0509%
Máximo
3.7277%
Mínimo
-3.7509%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2530% | 714.255200 | 712.450400 | -1.804800 |
| 26/10/2020 | -2.7426% | 734.115700 | 714.255200 | -19.860500 |
| 23/10/2020 | -0.0981% | 734.836400 | 734.115700 | -0.720700 |
| 22/10/2020 | +0.7448% | 729.383700 | 734.836400 | +5.452700 |
| 21/10/2020 | +2.9360% | 708.280000 | 729.383700 | +21.103700 |
| 20/10/2020 | +1.1143% | 700.431600 | 708.280000 | +7.848400 |
| 19/10/2020 | -0.2682% | 702.312800 | 700.431600 | -1.881200 |
| 16/10/2020 | -0.5865% | 706.444200 | 702.312800 | -4.131400 |
| 15/10/2020 | -0.0812% | 707.018000 | 706.444200 | -0.573800 |
| 14/10/2020 | +0.2558% | 705.211500 | 707.018000 | +1.806500 |
| 13/10/2020 | -0.6567% | 709.857800 | 705.211500 | -4.646300 |
| 09/10/2020 | +0.7303% | 704.692900 | 709.857800 | +5.164900 |
| 08/10/2020 | +1.5749% | 693.681600 | 704.692900 | +11.011300 |
| 07/10/2020 | -0.9300% | 700.162800 | 693.681600 | -6.481200 |
| 06/10/2020 | -1.4907% | 710.678000 | 700.162800 | -10.515200 |
| 05/10/2020 | +0.2378% | 708.989800 | 710.678000 | +1.688200 |
| 02/10/2020 | +0.8261% | 703.157100 | 708.989800 | +5.832700 |
| 01/10/2020 | -0.0604% | 703.581700 | 703.157100 | -0.424600 |
| 30/09/2020 | +2.2729% | 687.770600 | 703.581700 | +15.811100 |
| 29/09/2020 | -1.1302% | 695.588000 | 687.770600 | -7.817400 |
| 28/09/2020 | +0.1466% | 694.568700 | 695.588000 | +1.019300 |
| 25/09/2020 | +0.4808% | 691.236900 | 694.568700 | +3.331800 |
| 24/09/2020 | +1.4306% | 681.418300 | 691.236900 | +9.818600 |
| 23/09/2020 | -3.2006% | 703.580600 | 681.418300 | -22.162300 |
| 22/09/2020 | -0.2619% | 705.425500 | 703.580600 | -1.844900 |
| 21/09/2020 | -2.3712% | 722.352200 | 705.425500 | -16.926700 |
| 17/09/2020 | +0.3245% | 720.012000 | 722.352200 | +2.340200 |
| 16/09/2020 | -0.1321% | 720.963700 | 720.012000 | -0.951700 |
| 15/09/2020 | +0.3121% | 718.716900 | 720.963700 | +2.246800 |
| 14/09/2020 | -0.1033% | 719.460000 | 718.716900 | -0.743100 |
| 11/09/2020 | +0.6788% | 714.593000 | 719.460000 | +4.867000 |
| 10/09/2020 | -2.2740% | 731.029300 | 714.593000 | -16.436300 |
| 09/09/2020 | -1.4388% | 741.623600 | 731.029300 | -10.594300 |
| 08/09/2020 | -0.7449% | 747.168800 | 741.623600 | -5.545200 |
| 07/09/2020 | +1.1142% | 738.889700 | 747.168800 | +8.279100 |
| 04/09/2020 | -0.9243% | 745.751200 | 738.889700 | -6.861500 |
| 03/09/2020 | +0.7978% | 739.825400 | 745.751200 | +5.925800 |
| 02/09/2020 | +1.6280% | 727.878300 | 739.825400 | +11.947100 |
| 01/09/2020 | -0.4021% | 730.811300 | 727.878300 | -2.933000 |
| 31/08/2020 | -2.8265% | 751.762200 | 730.811300 | -20.950900 |
| 28/08/2020 | -0.4823% | 755.397000 | 751.762200 | -3.634800 |
| 27/08/2020 | +0.6645% | 750.394000 | 755.397000 | +5.003000 |
| 26/08/2020 | -0.9362% | 757.452500 | 750.394000 | -7.058500 |
| 25/08/2020 | -1.6590% | 770.123600 | 757.452500 | -12.671100 |
| 24/08/2020 | -0.8423% | 776.637400 | 770.123600 | -6.513800 |
| 21/08/2020 | +0.4078% | 773.476900 | 776.637400 | +3.160500 |
| 20/08/2020 | -0.5291% | 777.579900 | 773.476900 | -4.103000 |
| 19/08/2020 | -0.6255% | 782.458600 | 777.579900 | -4.878700 |
| 18/08/2020 | -0.4368% | 785.883600 | 782.458600 | -3.425000 |
| 17/08/2020 | +0.5641% | 781.463000 | 785.883600 | +4.420600 |
| 14/08/2020 | +0.2849% | 779.239800 | 781.463000 | +2.223200 |
| 13/08/2020 | -0.7928% | 785.442100 | 779.239800 | -6.202300 |
| 12/08/2020 | +0.8910% | 778.474900 | 785.442100 | +6.967200 |
| 11/08/2020 | +0.3949% | 775.406400 | 778.474900 | +3.068500 |
| 10/08/2020 | -0.1512% | 776.579800 | 775.406400 | -1.173400 |
| 07/08/2020 | +0.4981% | 772.721000 | 776.579800 | +3.858800 |
| 06/08/2020 | +0.9084% | 765.733500 | 772.721000 | +6.987500 |
| 05/08/2020 | +0.1447% | 764.626600 | 765.733500 | +1.106900 |
| 04/08/2020 | -0.4099% | 767.766900 | 764.626600 | -3.140300 |
| 03/08/2020 | -1.8016% | 781.724200 | 767.766900 | -13.957300 |
| 31/07/2020 | +1.5895% | 769.397000 | 781.724200 | +12.327200 |
| 30/07/2020 | -0.7630% | 775.290200 | 769.397000 | -5.893200 |
| 29/07/2020 | -1.8077% | 789.432800 | 775.290200 | -14.142600 |
| 28/07/2020 | -0.1796% | 790.851600 | 789.432800 | -1.418800 |
| 27/07/2020 | +1.1518% | 781.795200 | 790.851600 | +9.056400 |
| 24/07/2020 | +0.7507% | 775.947900 | 781.795200 | +5.847300 |
| 23/07/2020 | +0.9831% | 768.357100 | 775.947900 | +7.590800 |
| 22/07/2020 | +1.4528% | 757.275100 | 768.357100 | +11.082000 |
| 21/07/2020 | -0.9654% | 764.621400 | 757.275100 | -7.346300 |
| 20/07/2020 | -1.8065% | 778.559900 | 764.621400 | -13.938500 |
| 17/07/2020 | -1.1873% | 787.858900 | 778.559900 | -9.299000 |
| 15/07/2020 | -3.3965% | 815.078000 | 787.858900 | -27.219100 |
| 14/07/2020 | +1.5724% | 802.362300 | 815.078000 | +12.715700 |
| 13/07/2020 | +2.0790% | 785.853300 | 802.362300 | +16.509000 |
| 10/07/2020 | -0.0759% | 786.450100 | 785.853300 | -0.596800 |
| 09/07/2020 | -3.7509% | 816.509300 | 786.450100 | -30.059200 |
| 08/07/2020 | -1.7292% | 830.751400 | 816.509300 | -14.242100 |
| 07/07/2020 | -0.6362% | 836.053900 | 830.751400 | -5.302500 |
| 06/07/2020 | +1.9085% | 820.248800 | 836.053900 | +15.805100 |
| 03/07/2020 | +0.5712% | 815.577100 | 820.248800 | +4.671700 |
| 02/07/2020 | +3.4176% | 788.174700 | 815.577100 | +27.402400 |
| 01/07/2020 | +1.9396% | 773.034600 | 788.174700 | +15.140100 |
| 30/06/2020 | -0.8419% | 779.570100 | 773.034600 | -6.535500 |
| 26/06/2020 | -1.1567% | 788.639700 | 779.570100 | -9.069600 |
| 25/06/2020 | +0.0414% | 788.312900 | 788.639700 | +0.326800 |
| 24/06/2020 | +0.1016% | 787.512400 | 788.312900 | +0.800500 |
| 23/06/2020 | +0.8189% | 781.090100 | 787.512400 | +6.422300 |
| 22/06/2020 | -0.7353% | 786.854700 | 781.090100 | -5.764600 |
| 19/06/2020 | +1.0129% | 778.925000 | 786.854700 | +7.929700 |
| 18/06/2020 | -0.1560% | 780.140900 | 778.925000 | -1.215900 |
| 17/06/2020 | +1.4245% | 769.106200 | 780.140900 | +11.034700 |
| 16/06/2020 | +1.1794% | 760.088600 | 769.106200 | +9.017600 |
| 15/06/2020 | -2.2845% | 777.652700 | 760.088600 | -17.564100 |
| 12/06/2020 | +0.9436% | 770.349500 | 777.652700 | +7.303200 |
| 11/06/2020 | -3.0492% | 794.200900 | 770.349500 | -23.851400 |
| 10/06/2020 | -1.5307% | 806.451100 | 794.200900 | -12.250200 |
| 09/06/2020 | -0.3404% | 809.201300 | 806.451100 | -2.750200 |
| 08/06/2020 | +2.5791% | 788.597900 | 809.201300 | +20.603400 |
| 05/06/2020 | +3.7277% | 759.742400 | 788.597900 | +28.855500 |
| 04/06/2020 | +1.3366% | 749.655300 | 759.742400 | +10.087100 |
Mostrando 1301 -
1400
de 1506 registros