Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0218%
Máximo
3.7899%
Mínimo
-4.6400%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.1033% 719.460000 718.716900 -0.743100
11/09/2020 +0.6788% 714.593000 719.460000 +4.867000
10/09/2020 -2.2740% 731.029300 714.593000 -16.436300
09/09/2020 -1.4388% 741.623600 731.029300 -10.594300
08/09/2020 -0.7449% 747.168800 741.623600 -5.545200
07/09/2020 +1.1142% 738.889700 747.168800 +8.279100
04/09/2020 -0.9243% 745.751200 738.889700 -6.861500
03/09/2020 +0.7978% 739.825400 745.751200 +5.925800
02/09/2020 +1.6280% 727.878300 739.825400 +11.947100
01/09/2020 -0.4021% 730.811300 727.878300 -2.933000
31/08/2020 -2.8265% 751.762200 730.811300 -20.950900
28/08/2020 -0.4823% 755.397000 751.762200 -3.634800
27/08/2020 +0.6645% 750.394000 755.397000 +5.003000
26/08/2020 -0.9362% 757.452500 750.394000 -7.058500
25/08/2020 -1.6590% 770.123600 757.452500 -12.671100
24/08/2020 -0.8423% 776.637400 770.123600 -6.513800
21/08/2020 +0.4078% 773.476900 776.637400 +3.160500
20/08/2020 -0.5291% 777.579900 773.476900 -4.103000
19/08/2020 -0.6255% 782.458600 777.579900 -4.878700
18/08/2020 -0.4368% 785.883600 782.458600 -3.425000
17/08/2020 +0.5641% 781.463000 785.883600 +4.420600
14/08/2020 +0.2849% 779.239800 781.463000 +2.223200
13/08/2020 -0.7928% 785.442100 779.239800 -6.202300
12/08/2020 +0.8910% 778.474900 785.442100 +6.967200
11/08/2020 +0.3949% 775.406400 778.474900 +3.068500
10/08/2020 -0.1512% 776.579800 775.406400 -1.173400
07/08/2020 +0.4981% 772.721000 776.579800 +3.858800
06/08/2020 +0.9084% 765.733500 772.721000 +6.987500
05/08/2020 +0.1447% 764.626600 765.733500 +1.106900
04/08/2020 -0.4099% 767.766900 764.626600 -3.140300
03/08/2020 -1.8016% 781.724200 767.766900 -13.957300
31/07/2020 +1.5895% 769.397000 781.724200 +12.327200
30/07/2020 -0.7630% 775.290200 769.397000 -5.893200
29/07/2020 -1.8077% 789.432800 775.290200 -14.142600
28/07/2020 -0.1796% 790.851600 789.432800 -1.418800
27/07/2020 +1.1518% 781.795200 790.851600 +9.056400
24/07/2020 +0.7507% 775.947900 781.795200 +5.847300
23/07/2020 +0.9831% 768.357100 775.947900 +7.590800
22/07/2020 +1.4528% 757.275100 768.357100 +11.082000
21/07/2020 -0.9654% 764.621400 757.275100 -7.346300
20/07/2020 -1.8065% 778.559900 764.621400 -13.938500
17/07/2020 -1.1873% 787.858900 778.559900 -9.299000
15/07/2020 -3.3965% 815.078000 787.858900 -27.219100
14/07/2020 +1.5724% 802.362300 815.078000 +12.715700
13/07/2020 +2.0790% 785.853300 802.362300 +16.509000
10/07/2020 -0.0759% 786.450100 785.853300 -0.596800
09/07/2020 -3.7509% 816.509300 786.450100 -30.059200
08/07/2020 -1.7292% 830.751400 816.509300 -14.242100
07/07/2020 -0.6362% 836.053900 830.751400 -5.302500
06/07/2020 +1.9085% 820.248800 836.053900 +15.805100
03/07/2020 +0.5712% 815.577100 820.248800 +4.671700
02/07/2020 +3.4176% 788.174700 815.577100 +27.402400
01/07/2020 +1.9396% 773.034600 788.174700 +15.140100
30/06/2020 -0.8419% 779.570100 773.034600 -6.535500
26/06/2020 -1.1567% 788.639700 779.570100 -9.069600
25/06/2020 +0.0414% 788.312900 788.639700 +0.326800
24/06/2020 +0.1016% 787.512400 788.312900 +0.800500
23/06/2020 +0.8189% 781.090100 787.512400 +6.422300
22/06/2020 -0.7353% 786.854700 781.090100 -5.764600
19/06/2020 +1.0129% 778.925000 786.854700 +7.929700
18/06/2020 -0.1560% 780.140900 778.925000 -1.215900
17/06/2020 +1.4245% 769.106200 780.140900 +11.034700
16/06/2020 +1.1794% 760.088600 769.106200 +9.017600
15/06/2020 -2.2845% 777.652700 760.088600 -17.564100
12/06/2020 +0.9436% 770.349500 777.652700 +7.303200
11/06/2020 -3.0492% 794.200900 770.349500 -23.851400
10/06/2020 -1.5307% 806.451100 794.200900 -12.250200
09/06/2020 -0.3404% 809.201300 806.451100 -2.750200
08/06/2020 +2.5791% 788.597900 809.201300 +20.603400
05/06/2020 +3.7277% 759.742400 788.597900 +28.855500
04/06/2020 +1.3366% 749.655300 759.742400 +10.087100
03/06/2020 +2.1782% 733.502500 749.655300 +16.152800
02/06/2020 +1.7248% 720.959800 733.502500 +12.542700
01/06/2020 +0.9944% 713.825800 720.959800 +7.134000
29/05/2020 -1.3826% 723.763600 713.825800 -9.937800
28/05/2020 -3.0115% 745.891100 723.763600 -22.127500
27/05/2020 +0.5485% 741.811000 745.891100 +4.080100
26/05/2020 -0.5463% 745.874900 741.811000 -4.063900
25/05/2020 +0.7148% 740.562200 745.874900 +5.312700
22/05/2020 -0.8067% 746.560800 740.562200 -5.998600
20/05/2020 +0.6597% 741.652300 746.560800 +4.908500
19/05/2020 -0.8951% 748.320800 741.652300 -6.668500
18/05/2020 +3.7899% 720.490900 748.320800 +27.829900
15/05/2020 -0.5854% 724.721000 720.490900 -4.230100
14/05/2020 +0.9622% 717.781200 724.721000 +6.939800
13/05/2020 -3.6167% 744.216000 717.781200 -26.434800
12/05/2020 -2.2278% 760.981600 744.216000 -16.765600
11/05/2020 -0.3333% 763.522000 760.981600 -2.540400
08/05/2020 -4.6400% 799.784500 763.522000 -36.262500
07/05/2020 +0.7846% 793.533700 799.784500 +6.250800
06/05/2020 +1.0164% 785.508800 793.533700 +8.024900
05/05/2020 +1.7672% 771.749500 785.508800 +13.759300
04/05/2020 -3.3928% 798.382800 771.749500 -26.633300
30/04/2020 -0.9407% 805.928500 798.382800 -7.545700
29/04/2020 +2.8610% 783.197300 805.928500 +22.731200
28/04/2020 +2.3265% 765.186700 783.197300 +18.010600
27/04/2020 +3.4752% 739.052000 765.186700 +26.134700
24/04/2020 -1.9505% 753.608700 739.052000 -14.556700
23/04/2020 +1.8740% 739.617900 753.608700 +13.990800
22/04/2020 +0.6889% 734.539900 739.617900 +5.078000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial